TELEFONICA BRASIL S.A. ADS EACH quotes and chart
| Current price: | 8.68 USD |
| Change (%): | +2.36% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 8.48 |
| Open: | 8.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,677,641 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.64 | 8.52 | 8.38 | 8.48 | 8.68 |
| Change (%) | +2.25% | -1.39% | -1.64% | +1.19% | +2.36% |
| Change | +0.19 | -0.12 | -0.14 | +0.10 | +0.20 |
| Open | 8.54 | 8.69 | 8.55 | 8.52 | 8.52 |
| Volume | 836,001 | 638,643 | 677,173 | 436,271 | 1,677,641 |
| High | 8.67 | 8.72 | 8.59 | 8.55 | 8.83 |
| Low | 8.54 | 8.44 | 8.38 | 8.43 | 8.44 |
| High/Low range | 0.13 | 0.29 | 0.21 | 0.12 | 0.39 |
| 5 days change : +0.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.36% | 8.83 | 8.44 | 0.39 | 1,677,641 |
| January 1st | -20.66% | 11.43 | 8.01 | 3.42 | 797,352 |
| 5 days | +0.46% | 8.83 | 8.38 | 0.45 | 556,722 |
| 1 month | -5.34% | 9.08 | 8.01 | 1.07 | 679,421 |
| 6 months | +2.97% | 10.41 | 8.01 | 2.40 | 718,181 |
| 1 year | -18.65% | 11.43 | 8.01 | 3.42 | 817,334 |
| 3 years | -0.12% | 11.78 | 6.49 | 5.29 | 1,317,772 |
| 5 years | -35.70% | 14.68 | 6.49 | 8.19 | 1,393,891 |
| 10 years | -52.10% | 20.54 | 6.49 | 14.05 | 1,624,706 |
| 15 years | -72.06% | 46.83 | 6.49 | 40.34 | 1,559,759 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.52 |
| MA20 | 8.69 |
| MA50 | 9.14 |
| MA100 | 9.28 |
| Price / MA7 | +1.88% |
| Price / MA20 | -0.12% |
| Price / MA50 | -5.03% |
| Price / MA100 | -6.47% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
