QWEST CORP. quotes and chart
| Current price: |
15.91 USD
|
| Change (%): |
-0.56% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
16.00 |
| Open: |
15.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
43,621 |
| Exchanged capital: |
0.021% |
| Issued capital: |
212,364,953 |
| Capitalization: |
3,379M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.47 | 16.02 | 16.03 | 16.00 | 15.91 |
| Change (%) | +2.94% | -2.74% | +0.07% | -0.19% | -0.56% |
| Change | +0.47 | -0.45 | +0.01 | -0.03 | -0.09 |
| Open | 16.00 | 16.44 | 15.96 | 16.11 | 15.92 |
| Volume | 37,532 | 22,376 | 35,141 | 14,193 | 43,621 |
| High | 16.54 | 16.44 | 16.07 | 16.11 | 16.07 |
| Low | 16.00 | 15.95 | 15.94 | 15.96 | 15.86 |
| High/Low range | 0.54 | 0.49 | 0.13 | 0.15 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
16.07 |
15.86 |
0.21 |
43,621 |
| January 1st |
-9.09% |
19.22 |
13.89 |
5.33 |
85,247 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-13.53% |
19.22 |
13.89 |
5.33 |
145,975 |
| 6 months |
-9.55% |
19.22 |
13.89 |
5.33 |
90,397 |
| 1 year |
+61.03% |
19.22 |
9.12 |
10.10 |
109,565 |
| 3 years |
-33.49% |
24.91 |
7.33 |
17.58 |
107,782 |
| 5 years |
-28.24% |
26.00 |
7.33 |
18.67 |
94,060 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.11 |
| MA20 |
16.76 |
| MA50 |
17.46 |
| MA100 |
17.32 |
| Price / MA7 |
-1.24% |
| Price / MA20 |
-5.07% |
| Price / MA50 |
-8.88% |
| Price / MA100 |
-8.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
