BAYTEX ENERGY CORP quotes and chart
| Current price: | 2.00 USD |
| Change (%): | -10.31% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 2.23 |
| Open: | 2.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 67,475,985 |
| Exchanged capital: | 12.117% |
| Issued capital: | 556,863,996 |
| Capitalization: | 1,114M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.17 | 2.23 | 2.23 | 2.23 | 2.00 |
| Change (%) | -4.41% | +2.77% | +0.00% | +0.00% | -10.31% |
| Change | -0.10 | +0.06 | 0 | 0 | -0.23 |
| Open | 2.26 | 2.13 | 2.22 | 2.20 | 2.09 |
| Volume | 33,963,247 | 44,731,768 | 46,984,085 | 32,145,020 | 67,475,985 |
| High | 2.26 | 2.23 | 2.23 | 2.24 | 2.13 |
| Low | 2.16 | 2.12 | 2.15 | 2.19 | 1.99 |
| High/Low range | 0.10 | 0.11 | 0.08 | 0.05 | 0.14 |
| 5 days change : -7.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.31% | 2.13 | 1.99 | 0.14 | 67,475,985 |
| January 1st | -22.48% | 2.82 | 1.90 | 0.92 | 35,895,214 |
| 5 days | -7.83% | 2.24 | 1.99 | 0.25 | 41,286,957 |
| 1 month | -3.85% | 2.36 | 1.90 | 0.46 | 46,276,950 |
| 6 months | -38.84% | 3.45 | 1.90 | 1.55 | 24,162,963 |
| 1 year | -49.88% | 4.08 | 1.90 | 2.18 | 17,037,948 |
| 3 years | -54.75% | 7.24 | 1.90 | 5.34 | 8,267,778 |
| 5 years | +571.14% | 7.24 | 0.21 | 7.04 | 5,486,941 |
| 10 years | -87.79% | 20.10 | 0.19 | 19.91 | 3,813,108 |
| 15 years | -94.35% | 61.96 | 0.19 | 61.77 | 2,642,602 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.20 |
| MA20 | 2.15 |
| MA50 | 2.29 |
| MA100 | 2.49 |
| Price / MA7 | -9.09% |
| Price / MA20 | -6.98% |
| Price / MA50 | -12.66% |
| Price / MA100 | -19.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
