USANA HEALTH SCIENCES INC. quotes and chart
| Current price: | 29.59 USD |
| Change (%): | +3.32% |
| Change: | +0.95 |
| Date - Hour: | |
| Previous close: | 28.64 |
| Open: | 28.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 299,854 |
| Exchanged capital: | 1.574% |
| Issued capital: | 19,052,300 |
| Capitalization: | 564M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.69 | 31.96 | 33.21 | 28.64 | 29.59 |
| Change (%) | +2.86% | -2.23% | +3.91% | -13.76% | +3.32% |
| Change | +0.91 | -0.73 | +1.25 | -4.57 | +0.95 |
| Open | 31.94 | 32.34 | 35.67 | 33.21 | 28.53 |
| Volume | 223,781 | 439,914 | 418,722 | 554,986 | 299,854 |
| High | 33.00 | 32.41 | 36.33 | 33.21 | 29.94 |
| Low | 31.72 | 30.95 | 31.16 | 27.71 | 28.23 |
| High/Low range | 1.28 | 1.46 | 5.17 | 5.50 | 1.71 |
| 5 days change : -6.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.32% | 29.94 | 28.23 | 1.71 | 299,854 |
| January 1st | -17.55% | 37.00 | 27.71 | 9.29 | 163,100 |
| 5 days | -6.89% | 36.33 | 27.71 | 8.62 | 471,207 |
| 1 month | -9.15% | 36.33 | 27.71 | 8.62 | 208,301 |
| 6 months | -27.51% | 41.84 | 27.71 | 14.13 | 115,721 |
| 1 year | -38.69% | 50.32 | 27.71 | 22.61 | 98,811 |
| 3 years | -66.38% | 90.29 | 27.71 | 62.58 | 79,236 |
| 5 years | -55.23% | 107.85 | 27.71 | 80.14 | 94,186 |
| 10 years | -40.83% | 137.95 | 27.71 | 110.24 | 140,747 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.42 |
| MA20 | 31.36 |
| MA50 | 33.46 |
| MA100 | 35.68 |
| Price / MA7 | -5.82% |
| Price / MA20 | -5.64% |
| Price / MA50 | -11.57% |
| Price / MA100 | -17.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
