HELIX ENERGY SOLUTIONS GROUP quotes and chart
| Current price: | 8.31 USD |
| Change (%): | -0.95% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 8.39 |
| Open: | 8.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,068,071 |
| Exchanged capital: | 0.702% |
| Issued capital: | 152,053,000 |
| Capitalization: | 1,264M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.61 | 8.86 | 8.54 | 8.39 | 8.31 |
| Change (%) | -0.46% | +2.90% | -3.61% | -1.76% | -0.95% |
| Change | -0.04 | +0.25 | -0.32 | -0.15 | -0.08 |
| Open | 8.68 | 8.73 | 8.81 | 8.51 | 8.26 |
| Volume | 2,022,647 | 2,327,494 | 1,382,609 | 1,403,955 | 1,068,071 |
| High | 8.77 | 8.90 | 8.85 | 8.53 | 8.42 |
| Low | 8.57 | 8.64 | 8.48 | 8.21 | 8.12 |
| High/Low range | 0.21 | 0.26 | 0.38 | 0.33 | 0.30 |
| 5 days change : -3.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.95% | 8.42 | 8.12 | 0.30 | 1,068,071 |
| January 1st | -10.84% | 9.75 | 7.56 | 2.19 | 1,701,872 |
| 5 days | -3.93% | 8.85 | 8.12 | 0.73 | 1,393,282 |
| 1 month | -3.60% | 8.90 | 7.56 | 1.34 | 2,284,687 |
| 6 months | -23.06% | 12.33 | 7.56 | 4.77 | 1,712,531 |
| 1 year | -23.34% | 13.05 | 7.56 | 5.49 | 1,726,459 |
| 3 years | +71.34% | 13.05 | 2.47 | 10.58 | 1,870,629 |
| 5 years | +377.59% | 13.05 | 0.99 | 12.06 | 2,137,660 |
| 10 years | -43.74% | 17.73 | 0.99 | 16.74 | 1,864,309 |
| 15 years | -35.38% | 28.00 | 0.99 | 27.01 | 1,662,980 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.57 |
| MA20 | 8.24 |
| MA50 | 8.28 |
| MA100 | 9.06 |
| Price / MA7 | -3.03% |
| Price / MA20 | +0.85% |
| Price / MA50 | +0.36% |
| Price / MA100 | -8.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
