HELIX ENERGY SOLUTIONS GROUP quotes and chart
| Current price: | 8.20 USD |
| Change (%): | +5.53% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 7.77 |
| Open: | 7.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 339,346 |
| Exchanged capital: | 0.223% |
| Issued capital: | 152,053,000 |
| Capitalization: | 1,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.62 | 7.97 | 7.76 | 7.77 | 8.20 |
| Change (%) | +0.00% | -7.54% | -2.64% | +0.13% | +5.53% |
| Change | 0 | -0.65 | -0.21 | +0.01 | +0.43 |
| Open | 8.56 | 8.64 | 7.78 | 7.66 | 7.88 |
| Volume | 2,073,827 | 2,226,576 | 3,075,942 | 1,784,416 | 339,346 |
| High | 8.69 | 8.71 | 7.90 | 7.92 | 8.29 |
| Low | 8.44 | 7.92 | 7.56 | 7.63 | 7.88 |
| High/Low range | 0.25 | 0.79 | 0.34 | 0.29 | 0.41 |
| 5 days change : -4.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.53% | 8.29 | 7.88 | 0.41 | 339,346 |
| January 1st | -12.02% | 9.75 | 7.56 | 2.19 | 1,471,516 |
| 5 days | -4.87% | 8.71 | 7.56 | 1.15 | 2,362,311 |
| 1 month | +2.24% | 8.78 | 7.56 | 1.22 | 1,645,585 |
| 6 months | -15.90% | 12.33 | 7.56 | 4.77 | 1,713,435 |
| 1 year | -12.39% | 13.05 | 7.56 | 5.49 | 1,676,458 |
| 3 years | +84.69% | 13.05 | 2.47 | 10.58 | 1,869,772 |
| 5 years | +58.00% | 13.05 | 0.99 | 12.06 | 2,143,825 |
| 10 years | -41.93% | 17.73 | 0.99 | 16.74 | 1,862,115 |
| 15 years | -30.86% | 28.00 | 0.99 | 27.01 | 1,663,895 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.12 |
| MA20 | 8.16 |
| MA50 | 8.55 |
| MA100 | 9.29 |
| Price / MA7 | +0.99% |
| Price / MA20 | +0.49% |
| Price / MA50 | -4.09% |
| Price / MA100 | -11.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
