BARNES & NOBLE EDUCATION INC quotes and chart
| Current price: |
8.83 USD
|
| Change (%): |
+1.61% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
8.69 |
| Open: |
8.58 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
294,198 |
| Exchanged capital: |
0.864% |
| Issued capital: |
34,053,800 |
| Capitalization: |
301M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.34 | 8.32 | 9.16 | 8.69 | 8.83 |
| Change (%) | -4.69% | -0.24% | +10.10% | -5.13% | +1.61% |
| Change | -0.41 | -0.02 | +0.84 | -0.47 | +0.14 |
| Open | 8.32 | 8.80 | 8.24 | 8.99 | 8.58 |
| Volume | 448,020 | 496,794 | 376,860 | 306,216 | 294,198 |
| High | 8.80 | 8.94 | 9.43 | 9.07 | 9.03 |
| Low | 7.90 | 8.19 | 8.24 | 8.44 | 8.38 |
| High/Low range | 0.90 | 0.75 | 1.19 | 0.63 | 0.65 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.61% |
9.03 |
8.38 |
0.65 |
294,198 |
| January 1st |
-12.05% |
12.19 |
7.90 |
4.29 |
402,974 |
| 5 days |
+5.88% |
9.07 |
8.38 |
0.69 |
300,207 |
| 1 month |
+1.15% |
10.87 |
7.90 |
2.97 |
350,500 |
| 6 months |
-1.23% |
14.41 |
7.90 |
6.51 |
421,478 |
| 1 year |
-87.61% |
135.00 |
6.05 |
128.95 |
407,095 |
| 3 years |
-97.55% |
381.00 |
6.05 |
374.95 |
139,513 |
| 5 years |
-95.82% |
1,200.90 |
6.05 |
1,194.85 |
85,699 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.78 |
| MA20 |
9.69 |
| MA50 |
9.95 |
| MA100 |
10.38 |
| Price / MA7 |
+0.57% |
| Price / MA20 |
-8.88% |
| Price / MA50 |
-11.26% |
| Price / MA100 |
-14.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
