CROWN HOLDINGS INC. quotes and chart
| Current price: | 89.63 USD |
| Change (%): | +1.98% |
| Change: | +1.74 |
| Date - Hour: | |
| Previous close: | 87.89 |
| Open: | 87.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,882,339 |
| Exchanged capital: | 1.56% |
| Issued capital: | 120,641,000 |
| Capitalization: | 10,813M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 86.81 | 87.84 | 88.06 | 87.89 | 89.63 |
| Change (%) | -0.55% | +1.19% | +0.25% | -0.19% | +1.98% |
| Change | -0.48 | +1.03 | +0.22 | -0.17 | +1.74 |
| Open | 87.63 | 87.51 | 87.79 | 87.90 | 87.89 |
| Volume | 1,282,427 | 1,206,119 | 996,918 | 1,037,597 | 1,882,339 |
| High | 88.14 | 88.35 | 88.68 | 88.54 | 89.64 |
| Low | 86.78 | 86.88 | 87.57 | 87.45 | 87.00 |
| High/Low range | 1.37 | 1.47 | 1.11 | 1.09 | 2.64 |
| 5 days change : +3.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 89.64 | 87.00 | 2.64 | 1,882,339 |
| January 1st | +8.39% | 91.82 | 78.48 | 13.34 | 1,347,751 |
| 5 days | +3.25% | 89.64 | 87.00 | 2.64 | 1,459,968 |
| 1 month | +2.02% | 91.82 | 84.78 | 7.04 | 1,465,271 |
| 6 months | -0.86% | 98.46 | 78.48 | 19.98 | 1,228,078 |
| 1 year | +17.44% | 98.46 | 70.84 | 27.62 | 1,146,792 |
| 3 years | -26.59% | 130.42 | 66.00 | 64.42 | 1,215,368 |
| 5 years | +20.78% | 130.42 | 42.97 | 87.45 | 1,144,601 |
| 10 years | +68.70% | 130.42 | 39.05 | 91.37 | 1,156,023 |
| 15 years | +229.64% | 130.42 | 22.45 | 107.97 | 1,127,996 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 88.03 |
| MA20 | 87.84 |
| MA50 | 85.66 |
| MA100 | 88.99 |
| Price / MA7 | +1.82% |
| Price / MA20 | +2.04% |
| Price / MA50 | +4.63% |
| Price / MA100 | +0.72% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
