CROWN HOLDINGS INC. quotes and chart
| Current price: | 93.40 USD |
| Change (%): | +0.52% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 92.92 |
| Open: | 93.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 750,539 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.12 | 93.90 | 94.00 | 92.92 | 93.40 |
| Change (%) | -0.68% | +0.84% | +0.11% | -1.15% | +0.52% |
| Change | -0.64 | +0.78 | +0.10 | -1.08 | +0.48 |
| Open | 93.84 | 93.10 | 96.73 | 94.35 | 93.19 |
| Volume | 588,572 | 729,790 | 1,060,321 | 1,129,613 | 750,539 |
| High | 94.32 | 94.01 | 96.79 | 94.54 | 93.92 |
| Low | 92.94 | 92.83 | 92.27 | 92.72 | 92.40 |
| High/Low range | 1.38 | 1.19 | 4.52 | 1.82 | 1.52 |
| 5 days change : +0.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 93.92 | 92.40 | 1.52 | 750,539 |
| January 1st | +1.42% | 98.46 | 69.61 | 28.85 | 1,113,632 |
| 5 days | +0.30% | 94.54 | 92.40 | 2.14 | 940,076 |
| 1 month | +1.97% | 98.46 | 92.27 | 6.19 | 996,557 |
| 6 months | +11.15% | 98.46 | 70.84 | 27.62 | 1,037,837 |
| 1 year | +16.14% | 98.46 | 69.61 | 28.85 | 1,119,802 |
| 3 years | -12.57% | 130.42 | 66.00 | 64.42 | 1,194,369 |
| 5 years | +24.53% | 130.42 | 42.97 | 87.45 | 1,127,570 |
| 10 years | +90.03% | 130.42 | 39.05 | 91.37 | 1,143,521 |
| 15 years | +252.05% | 130.42 | 22.45 | 107.97 | 1,130,932 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 93.52 |
| MA20 | 94.53 |
| MA50 | 93.43 |
| MA100 | 87.72 |
| Price / MA7 | -0.13% |
| Price / MA20 | -1.20% |
| Price / MA50 | -0.03% |
| Price / MA100 | +6.48% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
