Post an Analysis Request an analysis AI Londinia analysis
AGROGENERATION
AGROGENERATION
0.0629 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0649
Change: +0.0037
Volume: 84,796
Low: 0.0596
High: 0.0649
High / Low range: 0.0053
Type: Stocks
Ticker: ALAGR
ISIN: FR0010641449

AGROGENERATION quotes and chart

Current price: 0.0629 EUR
Change (%): +6.25%
Change: +0.0037
Date - Hour:
Previous close: 0.0592
Open: 0.0649
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 84,796
Exchanged capital: 0.038%
Issued capital: 221,586,387
Capitalization: 14M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.06500.06000.06000.05920.0629
Change (%)+8.15%-7.69%+0.00%-1.33%+6.25%
Change+0.0049-0.00500-0.0008+0.0037
Open0.06500.06050.05920.05920.0649
Volume39,732129,57836,762148,54484,796
High0.06570.06520.06000.06500.0649
Low0.06030.05990.05920.05920.0596
High/Low range0.00540.00530.00080.00580.0053
5 days change : +4.83%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +6.25% 0.0649 0.0596 0.0053 84,796
January 1st +10.35% 0.0892 0.0520 0.0372 298,143
5 days +4.83% 0.0650 0.0592 0.0058 148,544
1 month -16.13% 0.0810 0.0520 0.0290 169,405
6 months +25.80% 0.1080 0.0392 0.0688 363,650
1 year +71.86% 0.1080 0.0350 0.0730 229,173
3 years -44.92% 0.1420 0.0220 0.1200 205,206
5 years -33.65% 0.3360 0.0220 0.3140 498,134
10 years -86.62% 0.6700 0.0220 0.6480 331,656
15 years -97.12% 2.6300 0.0220 2.6080 229,297

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0613
MA20 0.0667
MA50 0.0728
MA100 0.0642
Price / MA7 +2.61%
Price / MA20 -5.70%
Price / MA50 -13.60%
Price / MA100 -2.02%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05