MUELLER WATER PRODUCTS quotes and chart
| Current price: | 24.53 USD |
| Change (%): | +1.83% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 24.09 |
| Open: | 24.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,215,446 |
| Exchanged capital: | 0.78% |
| Issued capital: | 155,796,000 |
| Capitalization: | 3,822M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 22.83 | 22.82 | 24.85 | 24.09 | 24.53 |
| Change (%) | -1.85% | -0.04% | +8.90% | -3.06% | +1.83% |
| Change | -0.43 | -0.01 | +2.03 | -0.76 | +0.44 |
| Open | 22.35 | 23.66 | 22.76 | 24.17 | 24.02 |
| Volume | 2,349,550 | 2,172,261 | 1,775,562 | 1,505,422 | 1,215,446 |
| High | 24.18 | 24.03 | 25.25 | 24.52 | 24.61 |
| Low | 22.01 | 22.54 | 22.43 | 23.51 | 23.67 |
| High/Low range | 2.17 | 1.49 | 2.82 | 1.01 | 0.94 |
| 5 days change : +5.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.83% | 24.61 | 23.67 | 0.94 | 1,215,446 |
| January 1st | +9.02% | 28.58 | 21.35 | 7.23 | 2,262,313 |
| 5 days | +5.46% | 25.25 | 22.43 | 2.82 | 1,498,810 |
| 1 month | -8.37% | 28.58 | 22.01 | 6.57 | 3,763,949 |
| 6 months | +7.92% | 28.58 | 21.35 | 7.23 | 1,737,369 |
| 1 year | +61.70% | 28.58 | 14.81 | 13.77 | 1,557,176 |
| 3 years | +94.22% | 28.58 | 9.90 | 18.69 | 1,141,641 |
| 5 years | +160.40% | 28.58 | 7.32 | 21.26 | 1,053,486 |
| 10 years | +146.53% | 28.58 | 6.64 | 21.94 | 1,048,770 |
| 15 years | +390.60% | 28.58 | 1.94 | 26.64 | 1,135,100 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.81 |
| MA20 | 25.75 |
| MA50 | 25.82 |
| MA100 | 24.73 |
| Price / MA7 | +3.02% |
| Price / MA20 | -4.74% |
| Price / MA50 | -5.00% |
| Price / MA100 | -0.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
