COPA HLD. quotes and chart
| Current price: | 86.72 USD |
| Change (%): | -3.91% |
| Change: | -3.53 |
| Date - Hour: | |
| Previous close: | 90.25 |
| Open: | 89.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 134,655 |
| Exchanged capital: | 0.324% |
| Issued capital: | 41,592,744 |
| Capitalization: | 3,607M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 95.53 | 94.16 | 92.46 | 90.25 | 86.72 |
| Change (%) | -0.46% | -1.43% | -1.81% | -2.39% | -3.91% |
| Change | -0.44 | -1.37 | -1.70 | -2.21 | -3.53 |
| Open | 96.00 | 95.00 | 92.05 | 92.31 | 89.00 |
| Volume | 120,164 | 261,855 | 217,651 | 289,071 | 134,655 |
| High | 96.74 | 95.54 | 93.35 | 92.31 | 89.20 |
| Low | 95.00 | 93.46 | 90.77 | 90.05 | 86.72 |
| High/Low range | 1.74 | 2.08 | 2.58 | 2.26 | 2.48 |
| 5 days change : -9.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.91% | 89.20 | 86.72 | 2.48 | 134,655 |
| January 1st | -1.32% | 99.58 | 84.58 | 15.00 | 306,714 |
| 5 days | -9.22% | 93.35 | 86.72 | 6.63 | 253,361 |
| 1 month | -6.63% | 98.07 | 86.72 | 11.35 | 316,307 |
| 6 months | -7.41% | 107.71 | 84.58 | 23.13 | 324,875 |
| 1 year | -16.40% | 114.00 | 80.01 | 33.99 | 296,115 |
| 3 years | +4.73% | 121.20 | 55.25 | 65.95 | 361,230 |
| 5 years | +132.37% | 121.20 | 34.71 | 86.49 | 421,919 |
| 10 years | -11.08% | 141.34 | 24.00 | 117.34 | 431,957 |
| 15 years | +40.10% | 162.83 | 24.00 | 138.83 | 403,906 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 92.43 |
| MA20 | 93.51 |
| MA50 | 93.45 |
| MA100 | 92.73 |
| Price / MA7 | -6.18% |
| Price / MA20 | -7.26% |
| Price / MA50 | -7.20% |
| Price / MA100 | -6.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
