COPA HLD. quotes and chart
| Current price: | 92.46 USD |
| Change (%): | -1.81% |
| Change: | -1.70 |
| Date - Hour: | |
| Previous close: | 94.16 |
| Open: | 92.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 217,651 |
| Exchanged capital: | 0.523% |
| Issued capital: | 41,592,744 |
| Capitalization: | 3,846M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 96.21 | 95.97 | 95.53 | 94.16 | 92.46 |
| Change (%) | +0.88% | -0.25% | -0.46% | -1.43% | -1.81% |
| Change | +0.84 | -0.24 | -0.44 | -1.37 | -1.70 |
| Open | 95.97 | 96.14 | 96.00 | 95.00 | 92.05 |
| Volume | 195,249 | 138,520 | 120,164 | 261,855 | 217,651 |
| High | 98.07 | 96.73 | 96.74 | 95.54 | 93.35 |
| Low | 95.96 | 94.96 | 95.00 | 93.46 | 90.77 |
| High/Low range | 2.11 | 1.77 | 1.74 | 2.08 | 2.58 |
| 5 days change : -3.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.81% | 93.35 | 90.77 | 2.58 | 217,651 |
| January 1st | +5.21% | 99.58 | 84.58 | 15.00 | 308,523 |
| 5 days | -3.90% | 95.54 | 90.77 | 4.77 | 261,855 |
| 1 month | -0.45% | 98.07 | 88.01 | 10.06 | 316,273 |
| 6 months | -1.47% | 107.71 | 84.58 | 23.13 | 327,964 |
| 1 year | -11.23% | 114.00 | 80.01 | 33.99 | 295,327 |
| 3 years | +10.55% | 121.20 | 55.25 | 65.95 | 361,518 |
| 5 years | +104.15% | 121.20 | 34.09 | 87.11 | 422,317 |
| 10 years | -8.43% | 141.34 | 24.00 | 117.34 | 432,217 |
| 15 years | +52.07% | 162.83 | 24.00 | 138.83 | 403,986 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.87 |
| MA20 | 94.26 |
| MA50 | 93.58 |
| MA100 | 92.93 |
| Price / MA7 | -2.54% |
| Price / MA20 | -1.91% |
| Price / MA50 | -1.20% |
| Price / MA100 | -0.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
