CROWN CASTLE INC. quotes and chart
| Current price: | 95.67 USD |
| Change (%): | +0.89% |
| Change: | +0.84 |
| Date - Hour: | |
| Previous close: | 94.83 |
| Open: | 93.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 2,087,088 |
| Exchanged capital: | 0.48% |
| Issued capital: | 434,567,000 |
| Capitalization: | 41,575M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 103.81 | 107.06 | 100.98 | 94.83 | 95.67 |
| Change (%) | -0.77% | +3.13% | -5.68% | -6.09% | +0.89% |
| Change | -0.80 | +3.25 | -6.08 | -6.15 | +0.84 |
| Open | 105.00 | 105.91 | 108.68 | 98.94 | 93.84 |
| Volume | 2,044,013 | 4,681,107 | 4,772,491 | 4,559,424 | 2,087,088 |
| High | 105.06 | 109.08 | 109.00 | 100.67 | 96.55 |
| Low | 103.47 | 105.04 | 100.80 | 95.65 | 91.18 |
| High/Low range | 1.59 | 4.04 | 8.20 | 5.02 | 5.37 |
| 5 days change : -7.84% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 96.55 | 91.18 | 5.37 | 2,087,088 |
| January 1st | +5.41% | 109.08 | 84.20 | 24.88 | 3,385,774 |
| 5 days | -7.84% | 100.67 | 91.18 | 9.49 | 4,559,424 |
| 1 month | -2.11% | 109.08 | 91.18 | 17.90 | 4,708,707 |
| 6 months | -14.66% | 115.89 | 84.20 | 31.69 | 3,157,037 |
| 1 year | -4.51% | 120.92 | 84.20 | 36.72 | 2,867,641 |
| 3 years | -51.69% | 199.97 | 84.20 | 115.77 | 2,622,371 |
| 5 years | -39.20% | 209.87 | 84.20 | 125.67 | 2,322,553 |
| 10 years | +12.07% | 209.87 | 75.71 | 134.15 | 2,294,221 |
| 15 years | +154.31% | 209.87 | 34.25 | 175.62 | 2,227,210 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 100.70 |
| MA20 | 102.05 |
| MA50 | 95.08 |
| MA100 | 94.30 |
| Price / MA7 | -5.00% |
| Price / MA20 | -6.25% |
| Price / MA50 | +0.62% |
| Price / MA100 | +1.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
