SELECT MEDICAL HOLDINGS quotes and chart
Current price: | 18.98 USD |
Change (%): | +1.34% |
Change: | +0.25 |
Date - Hour: | |
Previous close: | 18.73 |
Open: | 18.65 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 940,317 |
Exchanged capital: | 0.726% |
Issued capital: | 129,467,000 |
Capitalization: | 2,457M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 20.19 | 20.29 | 19.54 | 18.73 | 18.98 |
Change (%) | +0.05% | +0.50% | -3.70% | -4.15% | +1.34% |
Change | +0.01 | +0.10 | -0.75 | -0.81 | +0.25 |
Open | 20.05 | 20.31 | 20.23 | 19.59 | 18.65 |
Volume | 694,586 | 689,986 | 1,048,925 | 850,715 | 940,317 |
High | 20.33 | 20.37 | 20.23 | 19.90 | 19.02 |
Low | 20.00 | 20.05 | 19.26 | 18.77 | 18.65 |
High/Low range | 0.33 | 0.32 | 0.97 | 1.13 | 0.37 |
5 days change : -5.99% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.34% | 19.02 | 18.65 | 0.37 | 940,317 |
January 1st | +0.69% | 20.83 | 18.10 | 2.74 | 816,735 |
5 days | -5.99% | 19.90 | 18.65 | 1.25 | 850,715 |
1 month | +3.89% | 20.83 | 18.14 | 2.70 | 751,449 |
6 months | -41.92% | 40.98 | 18.02 | 22.96 | 800,170 |
1 year | -28.11% | 40.98 | 18.02 | 22.96 | 708,571 |
3 years | -19.20% | 40.98 | 18.02 | 22.96 | 647,498 |
5 years | -22.44% | 43.60 | 10.00 | 33.60 | 684,256 |
10 years | +35.19% | 43.60 | 7.33 | 36.27 | 738,081 |
15 years | +113.26% | 43.60 | 5.48 | 38.12 | 658,493 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 19.53 |
MA20 | 19.53 |
MA50 | 19.44 |
MA100 | 19.22 |
Price / MA7 | -2.82% |
Price / MA20 | -2.82% |
Price / MA50 | -2.37% |
Price / MA100 | -1.25% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |