SELECT MEDICAL HOLDINGS
SELECT MEDICAL HOLDINGS
18.98 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 18.65
Change: +0.25
Volume: 940,317
Low: 18.65
High: 19.02
High / Low range: 0.37
Type: Stocks
Ticker: SEM
ISIN:

SELECT MEDICAL HOLDINGS quotes and chart

Current price: 18.98 USD
Change (%): +1.34%
Change: +0.25
Date - Hour:
Previous close: 18.73
Open: 18.65
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 940,317
Exchanged capital: 0.726%
Issued capital: 129,467,000
Capitalization: 2,457M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last20.1920.2919.5418.7318.98
Change (%)+0.05%+0.50%-3.70%-4.15%+1.34%
Change+0.01+0.10-0.75-0.81+0.25
Open20.0520.3120.2319.5918.65
Volume694,586689,9861,048,925850,715940,317
High20.3320.3720.2319.9019.02
Low20.0020.0519.2618.7718.65
High/Low range0.330.320.971.130.37
5 days change : -5.99%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.34% 19.02 18.65 0.37 940,317
January 1st +0.69% 20.83 18.10 2.74 816,735
5 days -5.99% 19.90 18.65 1.25 850,715
1 month +3.89% 20.83 18.14 2.70 751,449
6 months -41.92% 40.98 18.02 22.96 800,170
1 year -28.11% 40.98 18.02 22.96 708,571
3 years -19.20% 40.98 18.02 22.96 647,498
5 years -22.44% 43.60 10.00 33.60 684,256
10 years +35.19% 43.60 7.33 36.27 738,081
15 years +113.26% 43.60 5.48 38.12 658,493

Technical indicators 15 min delayed data - NYSE Stocks

MA7 19.53
MA20 19.53
MA50 19.44
MA100 19.22
Price / MA7 -2.82%
Price / MA20 -2.82%
Price / MA50 -2.37%
Price / MA100 -1.25%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day