MODINE MANUFACTURING CO.
80.80
USD
(+6.23%)
03/07/2025 - 20:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 77.45 |
| Change: | +4.74 |
| Volume: | 1,514,917 |
| Low: | 74.36 |
| High: | 81.90 |
| High / Low range: | 7.54 |
| Type: | Stocks |
| Ticker: | MOD |
| ISIN: |
MODINE MANUFACTURING CO. quotes and chart
| Current price: | 80.80 USD |
| Change (%): | +6.23% |
| Change: | +4.74 |
| Date - Hour: | 03/07/2025 - 20:59 |
| Previous close: | 76.06 |
| Open: | 77.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,514,917 |
| Exchanged capital: | 2.89% |
| Issued capital: | 52,413,600 |
| Capitalization: | 4,235M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | |
|---|---|---|---|---|---|
| Last | 77.13 | 78.13 | 79.37 | 76.06 | 80.80 |
| Change (%) | -8.79% | +1.30% | +1.59% | -4.17% | +6.23% |
| Change | -7.43 | +1.00 | +1.24 | -3.31 | +4.74 |
| Open | 86.00 | 75.20 | 79.95 | 76.54 | 77.45 |
| Volume | 1,809,212 | 1,972,000 | 1,211,640 | 1,845,734 | 1,514,917 |
| High | 86.18 | 79.33 | 80.08 | 77.71 | 81.90 |
| Low | 75.82 | 72.49 | 76.18 | 74.14 | 74.36 |
| High/Low range | 10.36 | 6.84 | 3.90 | 3.56 | 7.54 |
| 5 days change : -4.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.23% | 81.90 | 74.36 | 7.54 | 1,514,917 |
| January 1st | -30.30% | 145.94 | 72.49 | 73.45 | 1,473,519 |
| 5 days | -4.45% | 81.90 | 72.49 | 9.41 | 1,676,458 |
| 1 month | -18.10% | 100.99 | 72.49 | 28.50 | 1,727,674 |
| 6 months | -17.04% | 146.84 | 72.49 | 74.35 | 943,711 |
| 1 year | -8.62% | 146.84 | 72.49 | 74.35 | 907,692 |
| 3 years | +803.80% | 146.84 | 7.67 | 139.17 | 638,140 |
| 5 years | +1,262.56% | 146.84 | 2.84 | 144.00 | 532,126 |
| 10 years | +536.22% | 146.84 | 2.84 | 144.00 | 391,118 |
| 15 years | +657.97% | 146.84 | 2.84 | 144.00 | 341,020 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 79.35 |
| MA20 | 87.57 |
| MA50 | 105.38 |
| MA100 | 117.39 |
| Price / MA7 | +1.83% |
| Price / MA20 | -7.73% |
| Price / MA50 | -23.33% |
| Price / MA100 | -31.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
