VANGUARD USD EM GOV T BOND UCITS ETF quotes and chart
| Current price: |
32.96 GBP
|
| Change (%): |
+0.34% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
32.85 |
| Open: |
32.94 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
309 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 32.84 | 32.95 | 33.16 | 32.85 | 32.96 |
| Change (%) | +0.00% | +0.34% | +0.65% | -0.94% | +0.34% |
| Change | 0 | +0.11 | +0.22 | -0.31 | +0.11 |
| Open | 32.76 | 32.88 | 32.98 | 33.17 | 32.94 |
| Volume | 2,243 | 26,701 | 4,076 | 4,334 | 309 |
| High | 32.98 | 33.11 | 33.16 | 33.17 | 32.96 |
| Low | 32.76 | 32.88 | 32.90 | 32.79 | 32.76 |
| High/Low range | 0.22 | 0.23 | 0.26 | 0.38 | 0.20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.34% |
32.96 |
32.76 |
0.20 |
309 |
| January 1st |
-0.37% |
33.70 |
32.22 |
1.48 |
8,096 |
| 5 days |
+0.38% |
33.17 |
32.76 |
0.41 |
4,205 |
| 1 month |
-0.69% |
33.45 |
32.76 |
0.69 |
8,336 |
| 6 months |
-0.69% |
33.70 |
32.23 |
1.47 |
7,479 |
| 1 year |
+2.63% |
33.70 |
31.75 |
1.95 |
7,620 |
| 3 years |
-10.75% |
38.50 |
31.04 |
7.46 |
6,218 |
| 5 years |
-18.29% |
42.00 |
31.04 |
10.96 |
6,360 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.92 |
| MA20 |
32.96 |
| MA50 |
32.86 |
| MA100 |
32.87 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
-0% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
+0.27% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
