LSB INDUSTRIES INC. quotes and chart
| Current price: |
5.06 USD
|
| Change (%): |
-6.99% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
5.44 |
| Open: |
5.31 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
533,728 |
| Exchanged capital: |
0.745% |
| Issued capital: |
71,621,100 |
| Capitalization: |
362M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.46 | 5.27 | 5.01 | 5.44 | 5.06 |
| Change (%) | -10.35% | -3.48% | -4.93% | +8.58% | -6.99% |
| Change | -0.63 | -0.19 | -0.26 | +0.43 | -0.38 |
| Open | 5.74 | 5.23 | 5.54 | 4.93 | 5.31 |
| Volume | 866,341 | 1,077,101 | 713,122 | 995,653 | 533,728 |
| High | 5.88 | 5.66 | 5.54 | 5.52 | 5.32 |
| Low | 5.17 | 4.95 | 4.95 | 4.88 | 4.89 |
| High/Low range | 0.71 | 0.71 | 0.59 | 0.64 | 0.43 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.99% |
5.32 |
4.89 |
0.43 |
533,728 |
| January 1st |
-33.33% |
9.43 |
4.88 |
4.55 |
415,546 |
| 5 days |
-7.33% |
5.66 |
4.88 |
0.78 |
928,625 |
| 1 month |
-26.88% |
7.38 |
4.88 |
2.50 |
470,607 |
| 6 months |
-47.07% |
9.50 |
4.88 |
4.62 |
351,670 |
| 1 year |
-40.33% |
10.40 |
4.88 |
5.52 |
354,475 |
| 3 years |
-80.17% |
27.45 |
4.88 |
22.57 |
611,513 |
| 5 years |
+298.67% |
27.45 |
0.77 |
26.68 |
544,153 |
| 10 years |
-83.76% |
36.41 |
0.77 |
35.64 |
504,144 |
| 15 years |
-58.39% |
37.85 |
0.77 |
37.08 |
411,507 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.56 |
| MA20 |
6.46 |
| MA50 |
7.21 |
| MA100 |
7.83 |
| Price / MA7 |
-8.99% |
| Price / MA20 |
-21.67% |
| Price / MA50 |
-29.82% |
| Price / MA100 |
-35.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
