TCW STRATEGIC INCOME FUND INC. quotes and chart
| Current price: |
4.88 USD
|
| Change (%): |
+0.21% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
4.87 |
| Open: |
4.87 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
90,609 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.87 | 4.87 | 4.87 | 4.87 | 4.88 |
| Change (%) | -0.31% | +0.10% | +0.00% | +0.00% | +0.21% |
| Change | -0.02 | +0.00 | 0 | 0 | +0.01 |
| Open | 4.85 | 4.85 | 4.84 | 4.87 | 4.87 |
| Volume | 59,025 | 76,741 | 76,742 | 87,352 | 90,609 |
| High | 4.88 | 4.87 | 4.88 | 4.88 | 4.89 |
| Low | 4.84 | 4.84 | 4.84 | 4.86 | 4.87 |
| High/Low range | 0.04 | 0.03 | 0.04 | 0.02 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
4.89 |
4.87 |
0.02 |
90,609 |
| January 1st |
+1.46% |
4.93 |
4.73 |
0.20 |
87,380 |
| 5 days |
+0.00% |
4.89 |
4.84 |
0.05 |
84,901 |
| 1 month |
+1.67% |
4.91 |
4.76 |
0.15 |
65,277 |
| 6 months |
-2.79% |
5.21 |
4.73 |
0.48 |
74,225 |
| 1 year |
+3.61% |
5.21 |
4.52 |
0.69 |
102,648 |
| 3 years |
-6.87% |
5.28 |
4.48 |
0.80 |
103,205 |
| 5 years |
-17.71% |
6.01 |
3.89 |
2.12 |
107,382 |
| 10 years |
-10.13% |
6.01 |
3.89 |
2.12 |
101,944 |
| 15 years |
+9.91% |
6.49 |
3.89 |
2.60 |
106,719 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.87 |
| MA20 |
4.83 |
| MA50 |
4.84 |
| MA100 |
4.86 |
| Price / MA7 |
+0.21% |
| Price / MA20 |
+1.04% |
| Price / MA50 |
+0.83% |
| Price / MA100 |
+0.41% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
