TCW STRATEGIC INCOME FUND INC. quotes and chart
| Current price: |
4.73 USD
|
| Change (%): |
-2.68% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
4.86 |
| Open: |
4.85 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
183,633 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.86 | 4.92 | 4.91 | 4.86 | 4.73 |
| Change (%) | -0.61% | +1.24% | -0.20% | -1.02% | -2.68% |
| Change | -0.03 | +0.06 | -0.01 | -0.05 | -0.13 |
| Open | 4.89 | 4.85 | 4.90 | 4.82 | 4.85 |
| Volume | 56,634 | 89,492 | 36,227 | 18,693 | 183,633 |
| High | 4.89 | 4.95 | 4.92 | 4.90 | 4.85 |
| Low | 4.84 | 4.85 | 4.88 | 4.82 | 4.63 |
| High/Low range | 0.06 | 0.10 | 0.04 | 0.08 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.68% |
4.85 |
4.63 |
0.22 |
183,633 |
| January 1st |
-1.66% |
4.95 |
4.63 |
0.33 |
75,592 |
| 5 days |
-2.68% |
4.90 |
4.63 |
0.28 |
101,163 |
| 1 month |
-2.68% |
4.95 |
4.63 |
0.33 |
61,303 |
| 6 months |
-5.96% |
5.17 |
4.63 |
0.54 |
66,901 |
| 1 year |
+0.53% |
5.21 |
4.52 |
0.69 |
94,047 |
| 3 years |
-5.96% |
5.25 |
4.48 |
0.77 |
100,705 |
| 5 years |
-2.47% |
5.97 |
4.48 |
1.49 |
99,977 |
| 10 years |
-11.92% |
6.01 |
3.89 |
2.12 |
100,965 |
| 15 years |
+0.43% |
6.49 |
3.89 |
2.60 |
106,010 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.84 |
| MA20 |
4.83 |
| MA50 |
4.81 |
| MA100 |
4.79 |
| Price / MA7 |
-2.27% |
| Price / MA20 |
-2.07% |
| Price / MA50 |
-1.66% |
| Price / MA100 |
-1.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
