DUOS TECHNOLOGIES GROUP INC. quotes and chart
| Current price: |
6.01 USD
|
| Change (%): |
+2.21% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
5.88 |
| Open: |
5.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
125,851 |
| Exchanged capital: |
1.496% |
| Issued capital: |
8,410,630 |
| Capitalization: |
51M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.71 | 5.96 | 5.90 | 5.88 | 6.01 |
| Change (%) | -13.35% | +4.38% | -1.01% | -0.34% | +2.21% |
| Change | -0.88 | +0.25 | -0.06 | -0.02 | +0.13 |
| Open | 6.32 | 5.95 | 5.97 | 5.98 | 5.90 |
| Volume | 196,114 | 102,680 | 60,340 | 90,908 | 125,851 |
| High | 6.32 | 6.14 | 6.13 | 5.98 | 6.32 |
| Low | 5.53 | 5.50 | 5.64 | 5.50 | 5.63 |
| High/Low range | 0.79 | 0.64 | 0.49 | 0.48 | 0.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
6.32 |
5.63 |
0.69 |
125,851 |
| January 1st |
+0.50% |
8.53 |
4.60 |
3.93 |
170,938 |
| 5 days |
-8.80% |
6.32 |
5.50 |
0.82 |
84,642 |
| 1 month |
+0.50% |
8.53 |
4.60 |
3.93 |
170,938 |
| 6 months |
+109.41% |
8.53 |
2.03 |
6.51 |
77,179 |
| 1 year |
+38.16% |
8.53 |
2.03 |
6.51 |
55,827 |
| 3 years |
+14.26% |
8.53 |
1.80 |
6.73 |
34,139 |
| 5 years |
-11.62% |
13.30 |
1.80 |
11.50 |
28,473 |
| 10 years |
+308.84% |
514.50 |
1.22 |
513.28 |
17,673 |
| 15 years |
-91.24% |
514.50 |
0.54 |
513.96 |
13,884 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.19 |
| MA20 |
6.20 |
| MA50 |
5.53 |
| MA100 |
4.52 |
| Price / MA7 |
-2.91% |
| Price / MA20 |
-3.06% |
| Price / MA50 |
+8.68% |
| Price / MA100 |
+32.96% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
