ZHONGCHAO INC.
19.62
USD
(-5.49%)
04/04/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 20.50 |
| Change: | -1.14 |
| Volume: | 232,266 |
| Low: | 19.47 |
| High: | 20.64 |
| High / Low range: | 1.17 |
| Type: | Stocks |
| Ticker: | ZCMD |
| ISIN: | KYG9897X1079 |
ZHONGCHAO INC. quotes and chart
| Current price: | 19.62 USD |
| Change (%): | -5.49% |
| Change: | -1.14 |
| Date - Hour: | 04/04/2025 - 15:34 |
| Previous close: | 1.38 |
| Open: | 20.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 232,266 |
| Exchanged capital: | 0.305% |
| Issued capital: | 76,234,545 |
| Capitalization: | 1,496M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 1.28 | 1.24 | 1.27 | 1.38 | 19.62 |
| Change (%) | +3.23% | -3.13% | +2.42% | +8.66% | -5.49% |
| Change | +0.04 | -0.04 | +0.03 | +0.11 | -1.14 |
| Open | 1.21 | 1.21 | 1.28 | 1.33 | 20.50 |
| Volume | 3,926 | 4,782 | 12,788 | 17,423 | 232,266 |
| High | 1.28 | 1.26 | 1.30 | 1.46 | 20.64 |
| Low | 1.21 | 1.21 | 1.20 | 1.20 | 19.47 |
| High/Low range | 0.07 | 0.05 | 0.10 | 0.26 | 1.17 |
| 5 days change : -8.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.80% | 1.40 | 1.30 | 0.10 | 3,442 |
| January 1st | -19.75% | 2.28 | 1.20 | 1.08 | 6,448 |
| 5 days | +4.84% | 1.46 | 1.20 | 0.26 | 11,664 |
| 1 month | +1.56% | 1.53 | 1.20 | 0.33 | 4,967 |
| 6 months | -47.26% | 2.50 | 1.03 | 1.47 | 17,147 |
| 1 year | -32.29% | 2.97 | 1.00 | 1.97 | 481,759 |
| 3 years | -90.23% | 15.60 | 1.00 | 14.60 | 187,906 |
| 5 years | -94.54% | 52.50 | 1.00 | 51.50 | 132,372 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.29 |
| MA20 | 1.27 |
| MA50 | 1.33 |
| MA100 | 1.45 |
| Price / MA7 | +0.78% |
| Price / MA20 | +2.36% |
| Price / MA50 | -2.26% |
| Price / MA100 | -10.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
