PAULIC MEUNERIE quotes and chart
| Current price: |
1.460 EUR
|
| Change (%): |
+6.57% |
| Change: |
+0.090 |
| Date - Hour: |
|
| Previous close: |
1.370 |
| Open: |
1.390 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2,973 |
| Exchanged capital: |
0.064% |
| Issued capital: |
4,615,085 |
| Capitalization: |
7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.430 | 1.360 | 1.350 | 1.370 | 1.460 |
| Change (%) | +16.26% | -4.90% | -0.74% | +1.48% | +6.57% |
| Change | +0.200 | -0.070 | -0.010 | +0.020 | +0.090 |
| Open | 1.250 | 1.450 | 1.350 | 1.345 | 1.390 |
| Volume | 17,136 | 7,619 | 2,643 | 860 | 2,973 |
| High | 1.500 | 1.450 | 1.360 | 1.370 | 1.460 |
| Low | 1.205 | 1.340 | 1.300 | 1.340 | 1.390 |
| High/Low range | 0.295 | 0.110 | 0.060 | 0.030 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.57% |
1.460 |
1.390 |
0.070 |
2,973 |
| January 1st |
+6.57% |
1.460 |
1.390 |
0.070 |
2,973 |
| 5 days |
+7.35% |
1.460 |
1.300 |
0.160 |
2,158 |
| 1 month |
+22.69% |
1.500 |
0.822 |
0.678 |
7,673 |
| 6 months |
-20.22% |
2.060 |
0.822 |
1.238 |
2,626 |
| 1 year |
-47.67% |
2.810 |
0.822 |
1.988 |
2,768 |
| 3 years |
-63.32% |
4.480 |
0.822 |
3.658 |
2,727 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.318 |
| MA20 |
1.107 |
| MA50 |
1.209 |
| MA100 |
1.418 |
| Price / MA7 |
+10.77% |
| Price / MA20 |
+31.89% |
| Price / MA50 |
+20.76% |
| Price / MA100 |
+2.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
