PAULIC MEUNERIE quotes and chart
| Current price: |
0.980 EUR
|
| Change (%): |
+0.20% |
| Change: |
+0.002 |
| Date - Hour: |
03/28/2025 - 12:30 |
| Previous close: |
0.978 |
| Open: |
0.978 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
708 |
| Exchanged capital: |
0.015% |
| Issued capital: |
4,615,085 |
| Capitalization: |
5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 0.960 | 0.980 | 0.930 | 0.978 | 0.980 |
| Change (%) | +4.12% | +2.08% | -5.10% | +5.16% | +0.20% |
| Change | +0.038 | +0.020 | -0.050 | +0.048 | +0.002 |
| Open | 0.920 | 0.990 | 0.930 | 0.922 | 0.978 |
| Volume | 745 | 4,383 | 530 | 1,447 | 708 |
| High | 0.998 | 0.990 | 0.980 | 0.980 | 0.980 |
| Low | 0.912 | 0.940 | 0.930 | 0.922 | 0.978 |
| High/Low range | 0.086 | 0.050 | 0.050 | 0.058 | 0.002 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
0.980 |
0.978 |
0.002 |
708 |
| January 1st |
-28.47% |
1.460 |
0.912 |
0.548 |
2,418 |
| 5 days |
+6.29% |
0.990 |
0.922 |
0.068 |
1,767 |
| 1 month |
-14.78% |
1.185 |
0.912 |
0.273 |
3,122 |
| 6 months |
-36.16% |
1.540 |
0.822 |
0.718 |
2,988 |
| 1 year |
-49.87% |
2.290 |
0.822 |
1.468 |
2,904 |
| 3 years |
-74.81% |
3.995 |
0.822 |
3.173 |
2,373 |
| 5 years |
-73.37% |
14.400 |
0.822 |
13.578 |
3,852 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.957 |
| MA20 |
0.988 |
| MA50 |
1.184 |
| MA100 |
1.200 |
| Price / MA7 |
+2.40% |
| Price / MA20 |
-0.81% |
| Price / MA50 |
-17.23% |
| Price / MA100 |
-18.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
