EMERGENT BIOSOLUTIONS INC. quotes and chart
| Current price: | 6.19 USD |
| Change (%): | -1.12% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 6.26 |
| Open: | 6.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,624,450 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.11 | 5.56 | 6.67 | 6.26 | 6.19 |
| Change (%) | +7.19% | -9.00% | +19.96% | -6.15% | -1.12% |
| Change | +0.41 | -0.55 | +1.11 | -0.41 | -0.07 |
| Open | 5.64 | 6.09 | 5.62 | 6.67 | 6.10 |
| Volume | 2,398,662 | 2,218,080 | 3,017,882 | 5,199,176 | 1,624,450 |
| High | 6.25 | 6.26 | 6.71 | 7.18 | 6.45 |
| Low | 5.52 | 5.56 | 5.58 | 5.93 | 5.91 |
| High/Low range | 0.73 | 0.70 | 1.13 | 1.25 | 0.54 |
| 5 days change : +8.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 6.45 | 5.91 | 0.54 | 1,624,450 |
| January 1st | +157.92% | 7.18 | 1.42 | 5.76 | 4,207,237 |
| 5 days | +8.60% | 7.18 | 5.56 | 1.62 | 3,478,379 |
| 1 month | +40.68% | 7.18 | 4.18 | 3.00 | 2,589,676 |
| 6 months | +155.79% | 7.18 | 1.42 | 5.76 | 3,898,703 |
| 1 year | -27.18% | 9.96 | 1.42 | 8.54 | 2,893,108 |
| 3 years | -90.55% | 68.03 | 1.42 | 66.61 | 1,551,415 |
| 5 years | -86.69% | 137.61 | 1.42 | 136.19 | 1,161,685 |
| 10 years | -71.86% | 137.61 | 1.42 | 136.19 | 763,760 |
| 15 years | -54.79% | 137.61 | 1.42 | 136.19 | 577,367 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.94 |
| MA20 | 5.40 |
| MA50 | 3.66 |
| MA100 | 2.96 |
| Price / MA7 | +4.21% |
| Price / MA20 | +14.63% |
| Price / MA50 | +69.13% |
| Price / MA100 | +109.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
