BRF S.A. quotes and chart
| Current price: | 3.94 USD |
| Change (%): | +2.34% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 3.85 |
| Open: | 3.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,767,302 |
| Exchanged capital: | 0.107% |
| Issued capital: | 1,658,544,129 |
| Capitalization: | 6,535M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.90 | 3.84 | 3.85 | 3.85 | 3.94 |
| Change (%) | -0.26% | -1.54% | +0.26% | +0.00% | +2.34% |
| Change | -0.01 | -0.06 | +0.01 | 0 | +0.09 |
| Open | 3.96 | 3.87 | 3.82 | 3.83 | 3.87 |
| Volume | 1,405,267 | 840,310 | 2,612,135 | 1,706,872 | 1,767,302 |
| High | 3.97 | 3.87 | 3.90 | 3.88 | 3.96 |
| Low | 3.89 | 3.81 | 3.77 | 3.82 | 3.87 |
| High/Low range | 0.08 | 0.06 | 0.13 | 0.06 | 0.09 |
| 5 days change : +2.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.34% | 3.96 | 3.87 | 0.09 | 1,767,302 |
| January 1st | -3.19% | 4.09 | 3.77 | 0.32 | 1,618,721 |
| 5 days | +2.60% | 3.96 | 3.82 | 0.14 | 1,706,872 |
| 1 month | -14.72% | 4.73 | 3.77 | 0.96 | 2,108,777 |
| 6 months | -4.83% | 4.87 | 3.51 | 1.36 | 2,363,252 |
| 1 year | +48.68% | 4.87 | 2.45 | 2.42 | 2,789,391 |
| 3 years | -10.05% | 4.87 | 1.06 | 3.82 | 3,950,115 |
| 5 years | -55.13% | 8.68 | 1.06 | 7.62 | 3,723,479 |
| 10 years | -83.33% | 24.63 | 1.06 | 23.58 | 3,034,741 |
| 15 years | -70.40% | 27.31 | 1.06 | 26.25 | 2,527,366 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.89 |
| MA20 | 4.14 |
| MA50 | 4.24 |
| MA100 | 4.26 |
| Price / MA7 | +1.29% |
| Price / MA20 | -4.83% |
| Price / MA50 | -7.08% |
| Price / MA100 | -7.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
