D/B/A COMPASS DIVERSIFIED HLD. quotes and chart
| Current price: | 17.03 USD |
| Change (%): | -0.53% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 17.12 |
| Open: | 16.93 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 208,959 |
| Exchanged capital: | 0.278% |
| Issued capital: | 75,236,000 |
| Capitalization: | 1,281M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.92 | 16.54 | 16.74 | 17.12 | 17.03 |
| Change (%) | -3.81% | +3.89% | +1.21% | +2.27% | -0.53% |
| Change | -0.63 | +0.62 | +0.20 | +0.38 | -0.09 |
| Open | 16.41 | 16.10 | 17.02 | 16.74 | 16.93 |
| Volume | 312,706 | 349,709 | 310,849 | 321,319 | 208,959 |
| High | 16.44 | 16.58 | 17.44 | 17.16 | 17.10 |
| Low | 15.85 | 16.09 | 16.69 | 16.70 | 16.84 |
| High/Low range | 0.59 | 0.49 | 0.75 | 0.46 | 0.26 |
| 5 days change : +2.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.53% | 17.10 | 16.84 | 0.26 | 208,959 |
| January 1st | -26.21% | 23.29 | 15.64 | 7.65 | 286,788 |
| 5 days | +2.90% | 17.44 | 16.09 | 1.35 | 327,292 |
| 1 month | -11.30% | 19.39 | 15.64 | 3.75 | 430,601 |
| 6 months | -17.13% | 24.32 | 15.64 | 8.68 | 256,655 |
| 1 year | -23.74% | 24.59 | 15.64 | 8.95 | 230,223 |
| 3 years | -24.51% | 25.94 | 15.64 | 10.30 | 234,436 |
| 5 years | -12.71% | 33.31 | 14.58 | 18.73 | 241,855 |
| 10 years | -1.96% | 33.31 | 9.70 | 23.61 | 212,821 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.66 |
| MA20 | 17.12 |
| MA50 | 18.92 |
| MA100 | 20.53 |
| Price / MA7 | +2.22% |
| Price / MA20 | -0.53% |
| Price / MA50 | -9.99% |
| Price / MA100 | -17.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
