GLOBAL PARTNERS LP quotes and chart
| Current price: | 51.95 USD |
| Change (%): | +0.70% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 51.59 |
| Open: | 51.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 47,356 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.61 | 48.94 | 49.63 | 51.59 | 51.95 |
| Change (%) | -1.34% | +0.68% | +1.41% | +3.95% | +0.70% |
| Change | -0.66 | +0.33 | +0.69 | +1.96 | +0.36 |
| Open | 49.00 | 49.04 | 49.03 | 49.92 | 51.27 |
| Volume | 33,974 | 62,523 | 63,771 | 87,355 | 47,356 |
| High | 49.47 | 49.85 | 49.76 | 50.00 | 52.00 |
| Low | 48.20 | 48.26 | 48.40 | 49.01 | 50.82 |
| High/Low range | 1.27 | 1.59 | 1.36 | 0.99 | 1.18 |
| 5 days change : +6.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 52.00 | 50.82 | 1.18 | 47,356 |
| January 1st | +22.78% | 52.00 | 37.00 | 15.00 | 98,238 |
| 5 days | +6.87% | 52.00 | 49.01 | 2.99 | 87,355 |
| 1 month | +12.67% | 52.00 | 44.22 | 7.78 | 75,931 |
| 6 months | +16.79% | 52.00 | 37.00 | 15.00 | 72,269 |
| 1 year | +53.11% | 52.00 | 33.33 | 18.67 | 140,005 |
| 3 years | +124.31% | 52.00 | 20.23 | 31.77 | 123,691 |
| 5 years | +158.20% | 52.00 | 6.30 | 45.70 | 127,325 |
| 10 years | +14.68% | 52.00 | 6.30 | 45.70 | 120,030 |
| 15 years | +121.06% | 52.00 | 6.30 | 45.70 | 98,473 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.94 |
| MA20 | 47.84 |
| MA50 | 46.19 |
| MA100 | 43.47 |
| Price / MA7 | +4.02% |
| Price / MA20 | +8.59% |
| Price / MA50 | +12.47% |
| Price / MA100 | +19.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
