GLOBAL PARTNERS LP quotes and chart
| Current price: | 58.05 USD |
| Change (%): | -0.34% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 58.25 |
| Open: | 57.65 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 96,763 |
| Exchanged capital: | 0.285% |
| Issued capital: | 33,995,600 |
| Capitalization: | 1,973M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.75 | 58.01 | 57.99 | 58.25 | 58.05 |
| Change (%) | +4.74% | +2.22% | -0.03% | +0.45% | -0.34% |
| Change | +2.57 | +1.26 | -0.02 | +0.26 | -0.20 |
| Open | 52.62 | 55.80 | 58.91 | 57.99 | 57.65 |
| Volume | 138,051 | 159,050 | 91,863 | 84,388 | 96,763 |
| High | 56.75 | 58.47 | 59.03 | 58.25 | 58.86 |
| Low | 52.62 | 54.78 | 56.47 | 56.39 | 57.31 |
| High/Low range | 4.13 | 3.69 | 2.56 | 1.86 | 1.55 |
| 5 days change : +7.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 58.86 | 57.31 | 1.55 | 96,763 |
| January 1st | +24.71% | 59.03 | 45.20 | 13.83 | 116,436 |
| 5 days | +7.14% | 59.03 | 54.78 | 4.25 | 111,767 |
| 1 month | +26.20% | 59.03 | 45.20 | 13.83 | 126,758 |
| 6 months | +48.13% | 59.03 | 37.00 | 22.02 | 79,973 |
| 1 year | +30.27% | 59.03 | 37.00 | 22.02 | 84,313 |
| 3 years | +119.31% | 59.03 | 20.23 | 38.80 | 123,756 |
| 5 years | +194.37% | 59.03 | 6.30 | 52.73 | 127,140 |
| 10 years | +53.82% | 59.03 | 6.30 | 52.73 | 118,686 |
| 15 years | +148.40% | 59.03 | 6.30 | 52.73 | 99,634 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.13 |
| MA20 | 53.07 |
| MA50 | 51.92 |
| MA100 | 49.34 |
| Price / MA7 | +1.61% |
| Price / MA20 | +9.38% |
| Price / MA50 | +11.81% |
| Price / MA100 | +17.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
