GLOBAL PARTNERS LP
GLOBAL PARTNERS LP
51.95 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 51.27
Change: +0.36
Volume: 47,356
Low: 50.82
High: 52.00
High / Low range: 1.18
Type: Stocks
Ticker: GLP
ISIN:

GLOBAL PARTNERS LP quotes and chart

Current price: 51.95 USD
Change (%): +0.70%
Change: +0.36
Date - Hour:
Previous close: 51.59
Open: 51.27
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 47,356
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last48.6148.9449.6351.5951.95
Change (%)-1.34%+0.68%+1.41%+3.95%+0.70%
Change-0.66+0.33+0.69+1.96+0.36
Open49.0049.0449.0349.9251.27
Volume33,97462,52363,77187,35547,356
High49.4749.8549.7650.0052.00
Low48.2048.2648.4049.0150.82
High/Low range1.271.591.360.991.18
5 days change : +6.87%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.70% 52.00 50.82 1.18 47,356
January 1st +22.78% 52.00 37.00 15.00 98,238
5 days +6.87% 52.00 49.01 2.99 87,355
1 month +12.67% 52.00 44.22 7.78 75,931
6 months +16.79% 52.00 37.00 15.00 72,269
1 year +53.11% 52.00 33.33 18.67 140,005
3 years +124.31% 52.00 20.23 31.77 123,691
5 years +158.20% 52.00 6.30 45.70 127,325
10 years +14.68% 52.00 6.30 45.70 120,030
15 years +121.06% 52.00 6.30 45.70 98,473

Technical indicators 15 min delayed data - NYSE Stocks

MA7 49.94
MA20 47.84
MA50 46.19
MA100 43.47
Price / MA7 +4.02%
Price / MA20 +8.59%
Price / MA50 +12.47%
Price / MA100 +19.51%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day