HANOVER INSURANCE GROUP INC quotes and chart
| Current price: | 159.80 USD |
| Change (%): | +0.25% |
| Change: | +0.39 |
| Date - Hour: | |
| Previous close: | 159.41 |
| Open: | 159.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 280,289 |
| Exchanged capital: | 0.78% |
| Issued capital: | 35,926,600 |
| Capitalization: | 5,741M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 156.77 | 156.04 | 156.10 | 159.41 | 159.80 |
| Change (%) | +2.67% | -0.47% | +0.04% | +2.12% | +0.25% |
| Change | +4.08 | -0.73 | +0.06 | +3.31 | +0.39 |
| Open | 149.14 | 156.07 | 156.05 | 158.08 | 159.19 |
| Volume | 412,361 | 361,397 | 273,085 | 255,389 | 280,289 |
| High | 158.37 | 158.30 | 156.64 | 161.46 | 161.87 |
| Low | 147.76 | 152.50 | 152.78 | 157.02 | 159.19 |
| High/Low range | 10.61 | 5.80 | 3.86 | 4.44 | 2.68 |
| 5 days change : +1.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 161.87 | 159.19 | 2.68 | 280,289 |
| January 1st | +3.32% | 176.16 | 145.17 | 30.99 | 251,013 |
| 5 days | +1.93% | 161.87 | 157.02 | 4.85 | 255,389 |
| 1 month | -5.66% | 176.16 | 147.76 | 28.40 | 275,686 |
| 6 months | +6.74% | 176.16 | 145.17 | 30.99 | 219,996 |
| 1 year | +25.08% | 176.16 | 119.66 | 56.50 | 199,073 |
| 3 years | +6.10% | 176.16 | 103.83 | 72.34 | 185,613 |
| 5 years | +67.51% | 176.16 | 80.79 | 95.38 | 189,392 |
| 10 years | +122.63% | 176.16 | 68.55 | 107.61 | 208,065 |
| 15 years | +265.01% | 176.16 | 31.00 | 145.16 | 217,697 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 155.92 |
| MA20 | 166.19 |
| MA50 | 164.45 |
| MA100 | 159.95 |
| Price / MA7 | +2.49% |
| Price / MA20 | -3.84% |
| Price / MA50 | -2.83% |
| Price / MA100 | -0.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
