GRUPO AEROPORTUARIO DEL PACIFICO S.A. B quotes and chart
| Current price: | 183.45 USD |
| Change (%): | -0.97% |
| Change: | -1.80 |
| Date - Hour: | |
| Previous close: | 185.25 |
| Open: | 186.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 334,718 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 184.47 | 185.02 | 187.08 | 185.25 | 183.45 |
| Change (%) | -1.50% | +0.30% | +1.11% | -0.98% | -0.97% |
| Change | -2.81 | +0.55 | +2.06 | -1.83 | -1.80 |
| Open | 187.83 | 183.58 | 186.42 | 185.56 | 186.58 |
| Volume | 42,267 | 66,458 | 77,564 | 65,431 | 334,718 |
| High | 187.83 | 186.82 | 188.10 | 187.65 | 186.58 |
| Low | 182.99 | 182.48 | 184.12 | 184.69 | 180.92 |
| High/Low range | 4.84 | 4.34 | 3.98 | 2.96 | 5.66 |
| 5 days change : -0.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.97% | 186.58 | 180.92 | 5.66 | 334,718 |
| January 1st | +4.70% | 197.31 | 139.64 | 57.67 | 59,996 |
| 5 days | -0.55% | 187.65 | 180.92 | 6.73 | 65,431 |
| 1 month | +6.37% | 188.10 | 163.76 | 24.34 | 65,933 |
| 6 months | -4.78% | 191.20 | 146.62 | 44.58 | 64,140 |
| 1 year | +26.16% | 197.31 | 139.64 | 57.67 | 61,613 |
| 3 years | +56.82% | 200.85 | 107.25 | 93.60 | 60,674 |
| 5 years | +78.47% | 200.85 | 44.28 | 156.57 | 69,392 |
| 10 years | +164.30% | 200.85 | 44.28 | 156.57 | 70,348 |
| 15 years | +551.46% | 200.85 | 27.23 | 173.62 | 73,848 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 185.60 |
| MA20 | 179.33 |
| MA50 | 177.25 |
| MA100 | 170.21 |
| Price / MA7 | -1.16% |
| Price / MA20 | +2.30% |
| Price / MA50 | +3.50% |
| Price / MA100 | +7.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
