WESTERN ALLIANCE BANCORP. quotes and chart
| Current price: | 77.64 USD |
| Change (%): | +2.55% |
| Change: | +1.93 |
| Date - Hour: | |
| Previous close: | 75.71 |
| Open: | 74.57 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 635,141 |
| Exchanged capital: | 0.577% |
| Issued capital: | 110,086,000 |
| Capitalization: | 8,547M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.88 | 76.12 | 76.83 | 75.71 | 77.64 |
| Change (%) | -2.58% | -2.26% | +0.93% | -1.46% | +2.55% |
| Change | -2.06 | -1.76 | +0.71 | -1.12 | +1.93 |
| Open | 79.88 | 77.26 | 74.76 | 76.01 | 74.57 |
| Volume | 800,990 | 523,071 | 856,446 | 846,316 | 635,141 |
| High | 80.23 | 78.71 | 77.25 | 76.49 | 77.73 |
| Low | 77.59 | 75.12 | 74.33 | 74.15 | 74.57 |
| High/Low range | 2.64 | 3.59 | 2.92 | 2.34 | 3.16 |
| 5 days change : -0.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.55% | 77.73 | 74.57 | 3.16 | 635,141 |
| January 1st | -7.06% | 94.40 | 71.58 | 22.82 | 1,166,212 |
| 5 days | -0.31% | 77.73 | 74.15 | 3.58 | 851,381 |
| 1 month | -10.68% | 83.36 | 71.58 | 11.78 | 1,109,720 |
| 6 months | -6.48% | 98.10 | 71.58 | 26.52 | 1,150,624 |
| 1 year | +26.86% | 98.10 | 53.75 | 44.35 | 1,165,004 |
| 3 years | -3.83% | 98.10 | 7.46 | 90.64 | 2,067,166 |
| 5 years | +161.41% | 124.93 | 7.46 | 117.47 | 1,552,677 |
| 10 years | +160.45% | 124.93 | 7.46 | 117.47 | 1,151,890 |
| 15 years | +1,262.11% | 124.93 | 4.44 | 120.49 | 903,544 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 77.81 |
| MA20 | 76.90 |
| MA50 | 83.49 |
| MA100 | 85.84 |
| Price / MA7 | -0.22% |
| Price / MA20 | +0.96% |
| Price / MA50 | -7.01% |
| Price / MA100 | -9.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
