COHEN & STEERS INC quotes and chart
| Current price: | 77.69 USD |
| Change (%): | +2.87% |
| Change: | +2.17 |
| Date - Hour: | |
| Previous close: | 75.52 |
| Open: | 76.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 56,198 |
| Exchanged capital: | 0.111% |
| Issued capital: | 50,551,200 |
| Capitalization: | 3,927M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 87.41 | 85.26 | 80.35 | 75.52 | 77.69 |
| Change (%) | +1.60% | -2.46% | -5.76% | -6.01% | +2.87% |
| Change | +1.38 | -2.15 | -4.91 | -4.83 | +2.17 |
| Open | 86.05 | 87.03 | 85.40 | 80.67 | 76.53 |
| Volume | 241,702 | 323,379 | 329,454 | 450,389 | 56,198 |
| High | 88.49 | 87.03 | 85.86 | 81.12 | 78.33 |
| Low | 84.26 | 83.88 | 80.18 | 76.80 | 76.18 |
| High/Low range | 4.24 | 3.16 | 5.68 | 4.32 | 2.15 |
| 5 days change : -11.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.87% | 78.33 | 76.18 | 2.15 | 56,198 |
| January 1st | -15.87% | 93.22 | 76.18 | 17.04 | 213,075 |
| 5 days | -11.12% | 87.03 | 76.18 | 10.85 | 367,740 |
| 1 month | -7.95% | 88.77 | 76.18 | 12.59 | 242,140 |
| 6 months | -15.20% | 110.67 | 76.18 | 34.49 | 212,208 |
| 1 year | +7.47% | 110.67 | 64.13 | 46.54 | 226,817 |
| 3 years | +0.10% | 110.67 | 50.05 | 60.62 | 168,149 |
| 5 years | +45.87% | 110.67 | 33.52 | 77.15 | 150,892 |
| 10 years | +85.46% | 110.67 | 25.84 | 84.83 | 147,964 |
| 15 years | +228.78% | 110.67 | 19.38 | 91.29 | 146,719 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 81.35 |
| MA20 | 83.99 |
| MA50 | 86.18 |
| MA100 | 92.65 |
| Price / MA7 | -4.50% |
| Price / MA20 | -7.50% |
| Price / MA50 | -9.85% |
| Price / MA100 | -16.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
