WESTLAKE CORP. quotes and chart
| Current price: | 83.08 USD |
| Change (%): | -3.64% |
| Change: | -3.14 |
| Date - Hour: | |
| Previous close: | 86.22 |
| Open: | 90.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,149,925 |
| Exchanged capital: | 0.894% |
| Issued capital: | 128,586,000 |
| Capitalization: | 10,683M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 102.01 | 94.24 | 88.46 | 86.22 | 83.08 |
| Change (%) | +2.03% | -7.62% | -6.13% | -2.53% | -3.64% |
| Change | +2.03 | -7.77 | -5.78 | -2.24 | -3.14 |
| Open | 98.53 | 97.68 | 90.70 | 85.41 | 90.03 |
| Volume | 502,882 | 1,117,713 | 1,256,617 | 1,478,658 | 1,149,925 |
| High | 102.12 | 98.22 | 91.10 | 92.73 | 90.58 |
| Low | 98.53 | 93.97 | 85.31 | 82.33 | 81.40 |
| High/Low range | 3.59 | 4.24 | 5.79 | 10.40 | 9.18 |
| 5 days change : -18.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.64% | 90.58 | 81.40 | 9.18 | 1,149,925 |
| January 1st | -27.54% | 119.86 | 81.40 | 38.46 | 724,859 |
| 5 days | -18.56% | 92.73 | 81.40 | 11.33 | 1,478,658 |
| 1 month | -25.74% | 113.51 | 81.40 | 32.11 | 957,766 |
| 6 months | -41.56% | 144.95 | 81.40 | 63.55 | 637,190 |
| 1 year | -47.47% | 161.31 | 81.40 | 79.91 | 548,866 |
| 3 years | -27.71% | 162.64 | 81.29 | 81.36 | 575,633 |
| 5 years | +98.42% | 162.64 | 36.09 | 126.55 | 568,257 |
| 10 years | +11.68% | 162.64 | 28.99 | 133.65 | 709,267 |
| 15 years | +507.53% | 162.64 | 8.67 | 153.97 | 733,618 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 93.43 |
| MA20 | 99.93 |
| MA50 | 107.16 |
| MA100 | 113.64 |
| Price / MA7 | -11.08% |
| Price / MA20 | -16.86% |
| Price / MA50 | -22.47% |
| Price / MA100 | -26.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
