CROCS INC.
53.070
USD
(-6.24%)
04/04/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 56.000 |
| Change: | -3.530 |
| Volume: | 9,359,935 |
| Low: | 52.960 |
| High: | 56.060 |
| High / Low range: | 3.100 |
| Type: | Stocks |
| Ticker: | CROX |
| ISIN: |
CROCS INC. quotes and chart
| Current price: | 53.070 USD |
| Change (%): | -6.24% |
| Change: | -3.530 |
| Date - Hour: | 04/04/2025 - 15:34 |
| Previous close: | 95.97 |
| Open: | 56.000 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 9,359,935 |
| Exchanged capital: | 0.412% |
| Issued capital: | 2,270,057,201 |
| Capitalization: | 120,472M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 106.20 | 109.14 | 111.54 | 95.97 | 53.070 |
| Change (%) | +0.20% | +2.77% | +2.20% | -13.96% | -6.24% |
| Change | +0.21 | +2.94 | +2.40 | -15.57 | -3.530 |
| Open | 103.46 | 106.40 | 108.43 | 98.05 | 56.000 |
| Volume | 1,728,234 | 1,526,413 | 1,474,411 | 4,824,382 | 9,359,935 |
| High | 106.58 | 109.47 | 112.78 | 100.00 | 56.060 |
| Low | 102.14 | 105.81 | 107.66 | 91.60 | 52.960 |
| High/Low range | 4.44 | 3.66 | 5.12 | 8.40 | 3.100 |
| 5 days change : -11.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.88% | 103.14 | 90.15 | 12.99 | 4,697,114 |
| January 1st | -8.11% | 115.08 | 88.25 | 26.83 | 1,779,467 |
| 5 days | -5.23% | 103.15 | 90.15 | 13.00 | 4,760,748 |
| 1 month | -0.16% | 113.57 | 90.15 | 23.42 | 1,988,890 |
| 6 months | -29.09% | 144.23 | 88.25 | 55.98 | 1,643,518 |
| 1 year | -24.94% | 165.32 | 88.25 | 77.07 | 1,416,652 |
| 3 years | +43.48% | 165.32 | 46.08 | 119.24 | 1,560,761 |
| 5 years | +441.86% | 183.88 | 18.11 | 165.77 | 1,509,627 |
| 10 years | +730.45% | 183.88 | 5.93 | 177.95 | 1,355,548 |
| 15 years | +1,030.90% | 183.88 | 5.93 | 177.95 | 1,583,938 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 105.73 |
| MA20 | 104.87 |
| MA50 | 102.86 |
| MA100 | 104.89 |
| Price / MA7 | -4.80% |
| Price / MA20 | -4.02% |
| Price / MA50 | -2.15% |
| Price / MA100 | -4.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
