XAI MADISON EQUITY PREMIUM INC. FUND quotes and chart
| Current price: |
6.09 USD
|
| Change (%): |
-1.14% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
6.16 |
| Open: |
6.17 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
87,616 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.15 | 6.20 | 6.15 | 6.16 | 6.09 |
| Change (%) | +0.00% | +0.81% | -0.81% | +0.16% | -1.14% |
| Change | 0 | +0.05 | -0.05 | +0.01 | -0.07 |
| Open | 6.16 | 6.21 | 6.18 | 6.19 | 6.17 |
| Volume | 59,441 | 41,490 | 54,815 | 70,895 | 87,616 |
| High | 6.23 | 6.22 | 6.20 | 6.19 | 6.20 |
| Low | 6.15 | 6.18 | 6.14 | 6.14 | 6.07 |
| High/Low range | 0.08 | 0.04 | 0.06 | 0.05 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
6.20 |
6.07 |
0.13 |
87,616 |
| January 1st |
-9.24% |
6.78 |
6.07 |
0.71 |
60,266 |
| 5 days |
-0.98% |
6.20 |
6.07 |
0.13 |
71,108 |
| 1 month |
-5.14% |
6.46 |
6.07 |
0.39 |
58,156 |
| 6 months |
-15.06% |
7.19 |
6.07 |
1.12 |
62,234 |
| 1 year |
-16.69% |
7.60 |
6.07 |
1.53 |
51,694 |
| 3 years |
-23.88% |
8.60 |
6.07 |
2.53 |
60,547 |
| 5 years |
+21.32% |
8.60 |
4.76 |
3.84 |
67,745 |
| 10 years |
-25.37% |
8.60 |
3.50 |
5.10 |
66,457 |
| 15 years |
-35.14% |
9.65 |
3.50 |
6.15 |
66,154 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.17 |
| MA20 |
6.15 |
| MA50 |
6.26 |
| MA100 |
6.42 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
-0.98% |
| Price / MA50 |
-2.72% |
| Price / MA100 |
-5.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
