MADISON COVERED CALL & EQUITY STRATEGY quotes and chart
| Current price: |
7.06 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
7.06 |
| Open: |
7.06 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
43,737 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.02 | 7.01 | 7.03 | 7.06 | 7.06 |
| Change (%) | -0.43% | -0.14% | +0.29% | +0.43% | +0.00% |
| Change | -0.03 | -0.01 | +0.02 | +0.03 | 0 |
| Open | 7.02 | 7.02 | 7.00 | 7.08 | 7.06 |
| Volume | 69,510 | 67,601 | 89,300 | 52,920 | 43,737 |
| High | 7.05 | 7.04 | 7.09 | 7.11 | 7.10 |
| Low | 6.99 | 6.98 | 7.00 | 7.06 | 7.05 |
| High/Low range | 0.06 | 0.06 | 0.09 | 0.05 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.10 |
7.05 |
0.05 |
43,737 |
| January 1st |
-6.24% |
7.72 |
6.84 |
0.88 |
49,206 |
| 5 days |
+0.57% |
7.11 |
7.05 |
0.06 |
52,920 |
| 1 month |
+1.58% |
7.11 |
6.84 |
0.27 |
54,653 |
| 6 months |
-3.42% |
7.60 |
6.84 |
0.76 |
48,959 |
| 1 year |
+0.00% |
7.72 |
6.84 |
0.88 |
50,676 |
| 3 years |
-11.42% |
8.60 |
6.27 |
2.33 |
61,266 |
| 5 years |
+6.49% |
8.60 |
3.50 |
5.10 |
70,438 |
| 10 years |
-17.43% |
8.60 |
3.50 |
5.10 |
66,376 |
| 15 years |
-17.81% |
9.65 |
3.50 |
6.15 |
66,749 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.05 |
| MA20 |
6.99 |
| MA50 |
7.05 |
| MA100 |
7.06 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
+1.00% |
| Price / MA50 |
+0.14% |
| Price / MA100 |
-0% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
