METLIFE quotes and chart
| Current price: | 23.35 USD |
| Change (%): | -0.04% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 23.36 |
| Open: | 23.49 |
| Financial instrument type: | Bunds |
| Market: | NYSE Stocks - Preopen |
| Volume: | 21,015 |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 22.59 | 22.63 | 23.02 | 23.36 | 23.35 |
| Change (%) | +0.09% | +0.19% | +1.71% | +1.48% | -0.04% |
| Change | +0.02 | +0.04 | +0.39 | +0.34 | -0.01 |
| Open | 22.57 | 22.70 | 22.69 | 22.97 | 23.49 |
| Volume | 18,253 | 26,815 | 54,354 | 56,249 | 21,015 |
| High | 22.84 | 22.70 | 23.05 | 23.46 | 23.50 |
| Low | 22.48 | 22.57 | 22.67 | 22.97 | 23.28 |
| High/Low range | 0.36 | 0.13 | 0.37 | 0.49 | 0.22 |
| 5 days change : +3.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 23.50 | 23.28 | 0.22 | 21,015 |
| January 1st | -6.60% | 25.43 | 22.07 | 3.36 | 34,640 |
| 5 days | +3.17% | 23.50 | 23.28 | 0.22 | 21,015 |
| 1 month | -5.31% | 24.76 | 22.07 | 2.69 | 48,695 |
| 6 months | -5.27% | 25.43 | 22.07 | 3.36 | 41,027 |
| 1 year | -2.63% | 25.43 | 22.07 | 3.36 | 36,841 |
| 3 years | +3.14% | 25.43 | 19.83 | 5.60 | 39,086 |
| 5 years | +0.47% | 26.50 | 19.83 | 6.67 | 41,121 |
| 10 years | -5.24% | 26.50 | 16.00 | 10.50 | 40,275 |
| 15 years | -1.89% | 26.52 | 16.00 | 10.52 | 42,986 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.95 |
| MA20 | 23.48 |
| MA50 | 24.41 |
| MA100 | 24.68 |
| Price / MA7 | +1.74% |
| Price / MA20 | -0.55% |
| Price / MA50 | -4.34% |
| Price / MA100 | -5.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
