SEADRILL LTD. quotes and chart
| Current price: |
25.17 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
25.12 |
| Open: |
25.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,733,726 |
| Exchanged capital: |
2.519% |
| Issued capital: |
68,834,076 |
| Capitalization: |
1,733M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.59 | 24.96 | 25.03 | 25.12 | 25.17 |
| Change (%) | -0.37% | +1.51% | +0.28% | +0.36% | +0.20% |
| Change | -0.09 | +0.37 | +0.07 | +0.09 | +0.05 |
| Open | 24.62 | 24.76 | 24.95 | 24.99 | 25.00 |
| Volume | 578,013 | 801,755 | 859,828 | 847,374 | 1,733,726 |
| High | 25.03 | 25.16 | 25.65 | 25.42 | 25.40 |
| Low | 24.46 | 24.50 | 24.74 | 24.81 | 24.92 |
| High/Low range | 0.58 | 0.66 | 0.91 | 0.61 | 0.48 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
25.40 |
24.92 |
0.48 |
1,733,726 |
| January 1st |
-35.35% |
39.99 |
22.07 |
17.93 |
986,803 |
| 5 days |
+1.99% |
25.65 |
24.74 |
0.91 |
1,146,976 |
| 1 month |
-15.20% |
29.82 |
22.07 |
7.76 |
1,321,607 |
| 6 months |
-39.73% |
42.41 |
22.07 |
20.35 |
977,334 |
| 1 year |
-49.11% |
56.46 |
22.07 |
34.40 |
879,197 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.74 |
| MA20 |
24.99 |
| MA50 |
31.04 |
| MA100 |
35.03 |
| Price / MA7 |
+1.74% |
| Price / MA20 |
+0.72% |
| Price / MA50 |
-18.91% |
| Price / MA100 |
-28.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
