SEADRILL LTD.
SEADRILL LTD.
25.05 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 25.00
Change: -0.07
Volume: 337,603
Low: 24.92
High: 25.40
High / Low range: 0.48
Type: Stocks
Ticker: SDRL
ISIN: BMG7945E1057

SEADRILL LTD. quotes and chart

Current price: 25.05 USD
Change (%): -0.28%
Change: -0.07
Date - Hour:
Previous close: 25.12
Open: 25.00
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 337,603
Exchanged capital: 0.49%
Issued capital: 68,834,076
Capitalization: 1,724M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last24.6824.5924.9625.1225.05
Change (%)+4.31%-0.37%+1.51%+0.64%-0.28%
Change+1.02-0.09+0.37+0.16-0.07
Open24.1724.6224.7624.9525.00
Volume796,041578,013801,755859,828337,603
High24.7125.0325.1625.6525.40
Low23.7524.4624.5024.7424.92
High/Low range0.960.580.660.910.48
5 days change : +1.50%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.28% 25.40 24.92 0.48 337,603
January 1st -35.65% 39.99 22.07 17.93 975,120
5 days +1.50% 25.65 24.46 1.20 746,532
1 month -19.66% 29.82 22.07 7.76 1,325,058
6 months -40.01% 42.41 22.07 20.35 971,896
1 year -49.87% 56.46 22.07 34.40 873,928
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 24.60
MA20 25.21
MA50 31.30
MA100 35.17
Price / MA7 +1.83%
Price / MA20 -0.63%
Price / MA50 -19.97%
Price / MA100 -28.77%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day