EATON VANCE FLOATING RATE INC. TRUST quotes and chart
| Current price: |
6.62 USD
|
| Change (%): |
-1.78% |
| Change: |
-0.12 |
| Date - Hour: |
03/14/2025 - 19:59 |
| Previous close: |
12.82 |
| Open: |
6.83 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
643,328 |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 12.94 | 12.87 | 12.97 | 12.82 | 6.62 |
| Change (%) | -0.31% | -0.54% | +0.78% | -1.16% | -1.78% |
| Change | -0.04 | -0.07 | +0.10 | -0.15 | -0.12 |
| Open | 12.93 | 12.91 | 12.91 | 12.92 | 6.83 |
| Volume | 63,214 | 71,790 | 54,729 | 70,373 | 643,328 |
| High | 12.95 | 12.95 | 13.02 | 13.05 | 6.90 |
| Low | 12.87 | 12.86 | 12.84 | 12.80 | 6.61 |
| High/Low range | 0.08 | 0.09 | 0.18 | 0.25 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.55% |
12.81 |
12.67 |
0.14 |
75,258 |
| January 1st |
-0.62% |
13.61 |
12.67 |
0.94 |
84,617 |
| 5 days |
-1.77% |
13.05 |
12.67 |
0.38 |
66,786 |
| 1 month |
-3.48% |
13.30 |
12.67 |
0.63 |
65,719 |
| 6 months |
-2.22% |
13.61 |
12.67 |
0.94 |
85,765 |
| 1 year |
-3.41% |
13.88 |
12.62 |
1.26 |
85,066 |
| 3 years |
-1.24% |
13.88 |
10.89 |
2.99 |
89,491 |
| 5 years |
+12.34% |
15.73 |
7.31 |
8.42 |
107,616 |
| 10 years |
-12.19% |
15.73 |
7.31 |
8.42 |
116,855 |
| 15 years |
-20.81% |
19.05 |
7.31 |
11.74 |
124,104 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.81 |
| MA20 |
12.98 |
| MA50 |
13.02 |
| MA100 |
12.97 |
| Price / MA7 |
-0.47% |
| Price / MA20 |
-1.77% |
| Price / MA50 |
-2.07% |
| Price / MA100 |
-1.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
