EATON VANCE FLOATING RATE INC. TRUST
EFT
6.62 USD (-1.78%)
03/14/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 6.83
Change: -0.12
Volume: 643,328
Low: 6.61
High: 6.90
High / Low range: 0.29
Type: ETF
Ticker: EFT
ISIN:

EATON VANCE FLOATING RATE INC. TRUST quotes and chart

Current price: 6.62 USD
Change (%): -1.78%
Change: -0.12
Date - Hour: 03/14/2025 - 19:59
Previous close: 12.82
Open: 6.83
Financial instrument type: ETF
Market: NYSE Stocks - Closed
Volume: 643,328

5 days quotes 15 min delayed data - NYSE Stocks

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last12.9412.8712.9712.826.62
Change (%)-0.31%-0.54%+0.78%-1.16%-1.78%
Change-0.04-0.07+0.10-0.15-0.12
Open12.9312.9112.9112.926.83
Volume63,21471,79054,72970,373643,328
High12.9512.9513.0213.056.90
Low12.8712.8612.8412.806.61
High/Low range0.080.090.180.250.29
5 days change : -6.89%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.55% 12.81 12.67 0.14 75,258
January 1st -0.62% 13.61 12.67 0.94 84,617
5 days -1.77% 13.05 12.67 0.38 66,786
1 month -3.48% 13.30 12.67 0.63 65,719
6 months -2.22% 13.61 12.67 0.94 85,765
1 year -3.41% 13.88 12.62 1.26 85,066
3 years -1.24% 13.88 10.89 2.99 89,491
5 years +12.34% 15.73 7.31 8.42 107,616
10 years -12.19% 15.73 7.31 8.42 116,855
15 years -20.81% 19.05 7.31 11.74 124,104

Technical indicators 15 min delayed data - NYSE Stocks

MA7 12.81
MA20 12.98
MA50 13.02
MA100 12.97
Price / MA7 -0.47%
Price / MA20 -1.77%
Price / MA50 -2.07%
Price / MA100 -1.70%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day