HYATT HOTELS CORP. quotes and chart
| Current price: | 157.71 USD |
| Change (%): | -1.33% |
| Change: | -2.13 |
| Date - Hour: | |
| Previous close: | 159.84 |
| Open: | 157.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 10,477 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 157.64 | 151.31 | 155.14 | 159.84 | 157.71 |
| Change (%) | -1.50% | -4.02% | +2.53% | +3.03% | -1.33% |
| Change | -2.40 | -6.33 | +3.83 | +4.70 | -2.13 |
| Open | 159.40 | 158.00 | 153.24 | 154.26 | 157.30 |
| Volume | 354,738 | 524,467 | 540,049 | 1,826,192 | 10,477 |
| High | 160.98 | 159.71 | 155.68 | 161.50 | 158.76 |
| Low | 156.77 | 151.06 | 152.78 | 154.12 | 156.08 |
| High/Low range | 4.21 | 8.65 | 2.90 | 7.39 | 2.68 |
| 5 days change : -1.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 158.76 | 156.08 | 2.68 | 10,477 |
| January 1st | +20.93% | 168.20 | 124.40 | 43.80 | 587,394 |
| 5 days | -1.46% | 161.50 | 152.78 | 8.72 | 1,183,120 |
| 1 month | +0.95% | 168.20 | 151.06 | 17.14 | 640,617 |
| 6 months | +6.23% | 168.20 | 128.91 | 39.29 | 550,701 |
| 1 year | +20.86% | 168.20 | 124.40 | 43.80 | 584,709 |
| 3 years | +72.34% | 168.20 | 70.12 | 98.08 | 759,484 |
| 5 years | +77.66% | 168.20 | 24.02 | 144.18 | 799,195 |
| 10 years | +163.69% | 168.20 | 24.02 | 144.18 | 711,857 |
| 15 years | +421.01% | 168.20 | 24.02 | 144.18 | 588,344 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 157.50 |
| MA20 | 158.65 |
| MA50 | 155.20 |
| MA100 | 150.68 |
| Price / MA7 | +0.13% |
| Price / MA20 | -0.59% |
| Price / MA50 | +1.62% |
| Price / MA100 | +4.67% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
