HYATT HOTELS CORP. quotes and chart
| Current price: | 106.00 USD |
| Change (%): | -3.43% |
| Change: | -3.76 |
| Date - Hour: | |
| Previous close: | 109.76 |
| Open: | 105.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,833,795 |
| Exchanged capital: | 1.828% |
| Issued capital: | 100,319,718 |
| Capitalization: | 10,634M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 121.78 | 124.76 | 115.24 | 109.76 | 106.00 |
| Change (%) | -0.59% | +2.45% | -7.63% | -4.76% | -3.43% |
| Change | -0.72 | +2.98 | -9.52 | -5.48 | -3.76 |
| Open | 122.42 | 119.99 | 118.60 | 110.27 | 105.32 |
| Volume | 922,750 | 740,296 | 1,481,285 | 1,116,836 | 1,833,795 |
| High | 123.15 | 125.07 | 118.60 | 112.70 | 112.45 |
| Low | 119.71 | 119.99 | 114.02 | 107.47 | 102.74 |
| High/Low range | 3.44 | 5.08 | 4.58 | 5.23 | 9.71 |
| 5 days change : -12.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.43% | 112.45 | 102.74 | 9.71 | 1,833,795 |
| January 1st | -32.48% | 168.10 | 102.74 | 65.36 | 842,128 |
| 5 days | -12.96% | 112.70 | 102.74 | 9.96 | 1,116,836 |
| 1 month | -21.90% | 134.26 | 102.74 | 31.52 | 1,138,179 |
| 6 months | -30.46% | 168.20 | 102.74 | 65.46 | 697,283 |
| 1 year | -32.56% | 168.20 | 102.74 | 65.46 | 614,176 |
| 3 years | +19.28% | 168.20 | 70.12 | 98.08 | 741,275 |
| 5 years | +117.08% | 168.20 | 41.87 | 126.33 | 766,835 |
| 10 years | +79.69% | 168.20 | 24.02 | 144.18 | 722,558 |
| 15 years | +177.41% | 168.20 | 24.02 | 144.18 | 594,647 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 117.38 |
| MA20 | 121.79 |
| MA50 | 137.85 |
| MA100 | 147.23 |
| Price / MA7 | -9.70% |
| Price / MA20 | -12.96% |
| Price / MA50 | -23.10% |
| Price / MA100 | -28.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
