VIRTUS TOTAL RETURN FUND INC. quotes and chart
| Current price: |
5.92 USD
|
| Change (%): |
-0.17% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
5.93 |
| Open: |
5.94 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
316,974 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.93 | 5.89 | 5.91 | 5.93 | 5.92 |
| Change (%) | +0.34% | -0.68% | +0.34% | +0.34% | -0.17% |
| Change | +0.02 | -0.04 | +0.02 | +0.02 | -0.01 |
| Open | 5.93 | 5.93 | 5.91 | 5.92 | 5.94 |
| Volume | 71,097 | 117,988 | 154,069 | 169,767 | 316,974 |
| High | 5.93 | 5.93 | 5.91 | 5.94 | 5.95 |
| Low | 5.90 | 5.88 | 5.88 | 5.89 | 5.90 |
| High/Low range | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.17% |
5.95 |
5.90 |
0.05 |
316,974 |
| January 1st |
+1.02% |
6.11 |
5.63 |
0.48 |
335,664 |
| 5 days |
+0.17% |
5.95 |
5.88 |
0.07 |
147,274 |
| 1 month |
+2.07% |
5.95 |
5.73 |
0.22 |
184,518 |
| 6 months |
-3.66% |
6.26 |
5.63 |
0.63 |
276,752 |
| 1 year |
+6.28% |
6.26 |
5.25 |
1.01 |
274,256 |
| 3 years |
-38.21% |
9.91 |
4.50 |
5.41 |
248,118 |
| 5 years |
-20.75% |
10.41 |
4.50 |
5.91 |
207,989 |
| 10 years |
-56.58% |
14.18 |
4.50 |
9.68 |
157,516 |
| 15 years |
-62.15% |
15.84 |
4.50 |
11.34 |
140,921 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.92 |
| MA20 |
5.86 |
| MA50 |
5.84 |
| MA100 |
5.81 |
| Price / MA7 |
-0% |
| Price / MA20 |
+1.02% |
| Price / MA50 |
+1.37% |
| Price / MA100 |
+1.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
