VIRTUS TOTAL RETURN FUND INC. quotes and chart
| Current price: |
5.72 USD
|
| Change (%): |
+2.14% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
5.60 |
| Open: |
5.68 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
33,522 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.33 | 5.65 | 5.56 | 5.60 | 5.72 |
| Change (%) | -1.66% | +6.00% | -1.59% | +0.72% | +2.14% |
| Change | -0.09 | +0.32 | -0.09 | +0.04 | +0.12 |
| Open | 5.50 | 5.34 | 5.61 | 5.50 | 5.68 |
| Volume | 614,731 | 390,540 | 266,042 | 125,768 | 33,522 |
| High | 5.52 | 5.66 | 5.65 | 5.62 | 5.73 |
| Low | 5.29 | 5.30 | 5.49 | 5.50 | 5.65 |
| High/Low range | 0.23 | 0.36 | 0.16 | 0.12 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.14% |
5.73 |
5.65 |
0.08 |
33,522 |
| January 1st |
-2.39% |
6.11 |
5.22 |
0.89 |
335,264 |
| 5 days |
+5.54% |
5.73 |
5.49 |
0.24 |
195,905 |
| 1 month |
-0.87% |
6.03 |
5.22 |
0.81 |
247,842 |
| 6 months |
-4.98% |
6.26 |
5.22 |
1.04 |
293,915 |
| 1 year |
+6.72% |
6.26 |
5.22 |
1.04 |
276,290 |
| 3 years |
-41.81% |
9.88 |
4.50 |
5.38 |
251,841 |
| 5 years |
-27.60% |
10.41 |
4.50 |
5.91 |
208,882 |
| 10 years |
-58.19% |
14.18 |
4.50 |
9.68 |
158,691 |
| 15 years |
-63.43% |
15.84 |
4.50 |
11.34 |
141,677 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.59 |
| MA20 |
5.81 |
| MA50 |
5.81 |
| MA100 |
5.81 |
| Price / MA7 |
+2.33% |
| Price / MA20 |
-1.55% |
| Price / MA50 |
-1.55% |
| Price / MA100 |
-1.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
