YPF SOCIEDAD ANONIMA quotes and chart
| Current price: | 30.76 USD |
| Change (%): | -8.32% |
| Change: | -2.79 |
| Date - Hour: | |
| Previous close: | 33.55 |
| Open: | 32.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 168,518 |
| Exchanged capital: | 0.043% |
| Issued capital: | 393,261,000 |
| Capitalization: | 12,097M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 36.00 | 35.04 | 35.50 | 33.55 | 30.76 |
| Change (%) | -3.67% | -2.67% | +1.31% | -5.49% | -8.32% |
| Change | -1.37 | -0.96 | +0.46 | -1.95 | -2.79 |
| Open | 36.85 | 34.88 | 35.08 | 35.04 | 32.00 |
| Volume | 1,359,269 | 1,728,790 | 844,395 | 519,815 | 168,518 |
| High | 37.29 | 35.69 | 36.03 | 35.60 | 32.20 |
| Low | 35.54 | 33.90 | 34.58 | 35.00 | 30.61 |
| High/Low range | 1.75 | 1.79 | 1.45 | 0.60 | 1.59 |
| 5 days change : -14.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.32% | 32.20 | 30.61 | 1.59 | 168,518 |
| January 1st | -27.64% | 47.43 | 30.61 | 16.82 | 1,952,792 |
| 5 days | -14.56% | 36.03 | 30.61 | 5.42 | 1,031,000 |
| 1 month | -10.30% | 38.74 | 30.61 | 8.13 | 1,630,846 |
| 6 months | +37.57% | 47.43 | 21.40 | 26.03 | 2,150,508 |
| 1 year | +49.03% | 47.43 | 16.18 | 31.25 | 2,041,049 |
| 3 years | +509.11% | 47.43 | 2.82 | 44.61 | 2,229,937 |
| 5 years | +605.51% | 47.43 | 2.82 | 44.61 | 2,092,357 |
| 10 years | +9.35% | 47.43 | 2.25 | 45.18 | 1,767,932 |
| 15 years | -29.21% | 55.80 | 2.25 | 53.55 | 1,466,627 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.74 |
| MA20 | 35.09 |
| MA50 | 36.47 |
| MA100 | 38.39 |
| Price / MA7 | -13.93% |
| Price / MA20 | -12.34% |
| Price / MA50 | -15.66% |
| Price / MA100 | -19.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
