YPF SOCIEDAD ANONIMA quotes and chart
| Current price: |
44.88 USD
|
| Change (%): |
+0.67% |
| Change: |
+0.30 |
| Date - Hour: |
|
| Previous close: |
44.58 |
| Open: |
44.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
2,754,886 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 43.12 | 43.96 | 44.56 | 44.58 | 44.88 |
| Change (%) | +6.08% | +1.95% | +1.37% | +0.05% | +0.67% |
| Change | +2.47 | +0.84 | +0.60 | +0.02 | +0.30 |
| Open | 40.98 | 43.29 | 44.29 | 44.70 | 44.30 |
| Volume | 3,171,173 | 3,774,229 | 2,173,100 | 3,521,530 | 2,754,886 |
| High | 43.49 | 44.76 | 44.96 | 45.97 | 44.89 |
| Low | 40.20 | 43.29 | 43.62 | 44.03 | 43.24 |
| High/Low range | 3.29 | 1.47 | 1.34 | 1.94 | 1.65 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.67% |
44.89 |
43.24 |
1.65 |
2,754,886 |
| January 1st |
+161.08% |
45.97 |
14.53 |
31.44 |
2,165,965 |
| 5 days |
+4.08% |
45.97 |
43.24 |
2.73 |
3,521,530 |
| 1 month |
+38.56% |
45.97 |
34.38 |
11.59 |
3,136,837 |
| 6 months |
+119.57% |
45.97 |
16.18 |
29.79 |
1,987,071 |
| 1 year |
+163.38% |
45.97 |
14.53 |
31.44 |
2,193,998 |
| 3 years |
+1,077.95% |
45.97 |
2.82 |
43.15 |
2,271,178 |
| 5 years |
+336.15% |
45.97 |
2.25 |
43.72 |
2,115,517 |
| 10 years |
+83.71% |
45.97 |
2.25 |
43.72 |
1,747,015 |
| 15 years |
+14.49% |
55.80 |
2.25 |
53.55 |
1,431,134 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
43.18 |
| MA20 |
40.39 |
| MA50 |
32.18 |
| MA100 |
26.97 |
| Price / MA7 |
+3.94% |
| Price / MA20 |
+11.12% |
| Price / MA50 |
+39.47% |
| Price / MA100 |
+66.41% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
