WHITE MOUNTAINS INSURANCE GROUP quotes and chart
| Current price: | 1,872.52 USD |
| Change (%): | -0.07% |
| Change: | -1.27 |
| Date - Hour: | |
| Previous close: | 1,873.79 |
| Open: | 1,864.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 20,716 |
| Exchanged capital: | 0.815% |
| Issued capital: | 2,540,810 |
| Capitalization: | 4,758M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,888.06 | 1,865.73 | 1,886.53 | 1,873.79 | 1,872.52 |
| Change (%) | +0.26% | -1.18% | +1.12% | -0.68% | -0.07% |
| Change | +4.97 | -22.33 | +20.80 | -12.74 | -1.27 |
| Open | 1,880.06 | 1,882.77 | 1,878.00 | 1,882.40 | 1,864.62 |
| Volume | 10,466 | 8,812 | 15,061 | 11,261 | 20,716 |
| High | 1,900.00 | 1,882.77 | 1,889.10 | 1,882.40 | 1,890.20 |
| Low | 1,880.06 | 1,865.73 | 1,871.71 | 1,866.18 | 1,860.04 |
| High/Low range | 19.95 | 17.04 | 17.39 | 16.22 | 30.16 |
| 5 days change : -0.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 1,890.20 | 1,860.04 | 30.16 | 20,716 |
| January 1st | -3.73% | 1,993.86 | 1,803.96 | 189.90 | 14,445 |
| 5 days | -0.82% | 1,890.20 | 1,860.04 | 30.16 | 15,988 |
| 1 month | +2.32% | 1,931.35 | 1,803.96 | 127.39 | 15,576 |
| 6 months | +8.18% | 2,023.00 | 1,679.71 | 343.29 | 12,712 |
| 1 year | +5.23% | 2,023.00 | 1,665.71 | 357.29 | 12,321 |
| 3 years | +72.12% | 2,023.00 | 1,030.38 | 992.62 | 11,800 |
| 5 years | +164.90% | 2,023.00 | 752.10 | 1,270.90 | 14,448 |
| 10 years | +174.51% | 2,023.00 | 629.21 | 1,393.79 | 16,083 |
| 15 years | +428.07% | 2,023.00 | 294.91 | 1,728.09 | 14,428 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,874.99 |
| MA20 | 1,859.73 |
| MA50 | 1,875.18 |
| MA100 | 1,896.36 |
| Price / MA7 | -0.13% |
| Price / MA20 | +0.69% |
| Price / MA50 | -0.14% |
| Price / MA100 | -1.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
