WATSCO INC.
506.66
USD
(+1.80%)
04/17/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 498.99 |
| Change: | +8.98 |
| Volume: | 272,958 |
| Low: | 497.06 |
| High: | 513.54 |
| High / Low range: | 16.48 |
| Type: | Stocks |
| Ticker: | WSO |
| ISIN: |
WATSCO INC. quotes and chart
| Current price: | 506.66 USD |
| Change (%): | +1.80% |
| Change: | +8.98 |
| Date - Hour: | 04/17/2025 - 19:59 |
| Previous close: | 497.68 |
| Open: | 498.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 272,958 |
| Exchanged capital: | 0.676% |
| Issued capital: | 40,363,542 |
| Capitalization: | 20,451M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 508.93 | 514.82 | 510.36 | 497.68 | 506.66 |
| Change (%) | +1.96% | +1.16% | -0.87% | -2.49% | +1.80% |
| Change | +9.80 | +5.89 | -4.46 | -12.68 | +8.98 |
| Open | 496.28 | 509.77 | 514.81 | 504.80 | 498.99 |
| Volume | 214,485 | 212,404 | 206,381 | 214,022 | 272,958 |
| High | 511.87 | 517.40 | 518.00 | 515.85 | 513.54 |
| Low | 487.89 | 505.79 | 504.30 | 490.25 | 497.06 |
| High/Low range | 23.98 | 11.62 | 13.70 | 25.60 | 16.48 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.80% | 513.54 | 497.06 | 16.48 | 272,958 |
| January 1st | +6.92% | 535.40 | 457.36 | 78.04 | 271,166 |
| 5 days | -0.45% | 518.00 | 490.25 | 27.75 | 210,935 |
| 1 month | -0.80% | 521.70 | 457.36 | 64.34 | 275,721 |
| 6 months | +0.38% | 571.42 | 454.91 | 116.51 | 245,647 |
| 1 year | +25.43% | 571.42 | 396.82 | 174.60 | 252,811 |
| 3 years | +75.69% | 571.42 | 220.68 | 350.74 | 290,382 |
| 5 years | +228.45% | 571.42 | 144.16 | 427.26 | 245,834 |
| 10 years | +321.73% | 571.42 | 106.58 | 464.84 | 245,171 |
| 15 years | +735.94% | 571.42 | 50.45 | 520.97 | 244,704 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 505.25 |
| MA20 | 502.02 |
| MA50 | 499.23 |
| MA100 | 498.95 |
| Price / MA7 | +0.28% |
| Price / MA20 | +0.92% |
| Price / MA50 | +1.49% |
| Price / MA100 | +1.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
