WESTERN ASSET INFLATION-LINKED INC. FUN quotes and chart
| Current price: |
8.03 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
7.97 |
| Open: |
8.01 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
33,507 |
| Exchanged capital: |
0.144% |
| Issued capital: |
23,322,300 |
| Capitalization: |
187M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.98 | 7.96 | 7.99 | 7.97 | 8.03 |
| Change (%) | -0.50% | -0.25% | +0.38% | -0.25% | +0.75% |
| Change | -0.04 | -0.02 | +0.03 | -0.02 | +0.06 |
| Open | 8.01 | 7.99 | 7.98 | 7.98 | 8.01 |
| Volume | 45,692 | 13,658 | 43,371 | 15,251 | 33,507 |
| High | 8.05 | 8.04 | 7.99 | 7.99 | 8.11 |
| Low | 7.97 | 7.94 | 7.95 | 7.95 | 7.98 |
| High/Low range | 0.08 | 0.10 | 0.04 | 0.05 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
8.11 |
7.98 |
0.13 |
33,507 |
| January 1st |
+0.38% |
8.11 |
7.94 |
0.17 |
25,309 |
| 5 days |
+0.88% |
8.11 |
7.95 |
0.17 |
15,251 |
| 1 month |
-2.55% |
8.26 |
7.93 |
0.33 |
35,694 |
| 6 months |
-1.12% |
8.61 |
7.93 |
0.68 |
41,503 |
| 1 year |
-2.19% |
8.61 |
7.82 |
0.79 |
37,451 |
| 3 years |
-37.66% |
12.82 |
7.56 |
5.26 |
47,593 |
| 5 years |
-34.18% |
14.78 |
7.56 |
7.22 |
53,262 |
| 10 years |
-31.01% |
14.78 |
7.56 |
7.22 |
56,654 |
| 15 years |
-35.40% |
14.78 |
7.56 |
7.22 |
59,208 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.99 |
| MA20 |
8.02 |
| MA50 |
8.10 |
| MA100 |
8.14 |
| Price / MA7 |
+0.50% |
| Price / MA20 |
+0.12% |
| Price / MA50 |
-0.86% |
| Price / MA100 |
-1.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
