WOORI FIN. GROUP quotes and chart
| Current price: | 33.68 USD |
| Change (%): | +4.60% |
| Change: | +1.48 |
| Date - Hour: | |
| Previous close: | 32.20 |
| Open: | 32.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 90,291 |
| Exchanged capital: | 0.036% |
| Issued capital: | 251,793,997 |
| Capitalization: | 8,480M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.85 | 30.46 | 32.68 | 32.20 | 33.68 |
| Change (%) | +0.28% | -4.36% | +7.29% | -1.47% | +4.60% |
| Change | +0.09 | -1.39 | +2.22 | -0.48 | +1.48 |
| Open | 30.69 | 32.09 | 30.25 | 32.27 | 32.50 |
| Volume | 122,955 | 86,917 | 111,931 | 162,916 | 90,291 |
| High | 33.81 | 32.40 | 32.80 | 32.38 | 33.73 |
| Low | 30.32 | 29.44 | 30.13 | 30.75 | 32.50 |
| High/Low range | 3.49 | 2.96 | 2.67 | 1.63 | 1.23 |
| 5 days change : +6.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.60% | 33.73 | 32.50 | 1.23 | 90,291 |
| January 1st | +7.78% | 35.98 | 29.44 | 6.54 | 63,205 |
| 5 days | +6.05% | 33.73 | 29.44 | 4.29 | 120,588 |
| 1 month | +3.25% | 34.70 | 29.44 | 5.26 | 63,305 |
| 6 months | -5.84% | 37.36 | 29.44 | 7.92 | 63,309 |
| 1 year | +10.94% | 38.05 | 28.49 | 9.56 | 63,332 |
| 3 years | -9.90% | 39.71 | 22.18 | 17.53 | 52,768 |
| 5 years | +76.06% | 39.71 | 18.12 | 21.59 | 42,094 |
| 10 years | +31.15% | 53.50 | 15.54 | 37.96 | 29,440 |
| 15 years | -24.97% | 53.50 | 15.54 | 37.96 | 22,264 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.27 |
| MA20 | 33.40 |
| MA50 | 33.72 |
| MA100 | 33.41 |
| Price / MA7 | +4.37% |
| Price / MA20 | +0.84% |
| Price / MA50 | -0.12% |
| Price / MA100 | +0.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
