INVESCO TRUST FOR INVESTMENT GRADE NEW quotes and chart
| Current price: |
10.55 USD
|
| Change (%): |
+1.05% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
10.44 |
| Open: |
10.48 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
6,713 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.69 | 10.57 | 10.42 | 10.44 | 10.55 |
| Change (%) | -0.37% | -1.12% | -1.42% | +0.19% | +1.05% |
| Change | -0.04 | -0.12 | -0.15 | +0.02 | +0.11 |
| Open | 10.75 | 10.68 | 10.54 | 10.44 | 10.48 |
| Volume | 22,423 | 26,999 | 59,443 | 20,804 | 6,713 |
| High | 10.76 | 10.68 | 10.55 | 10.47 | 10.55 |
| Low | 10.66 | 10.56 | 10.37 | 10.37 | 10.47 |
| High/Low range | 0.10 | 0.12 | 0.18 | 0.10 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.05% |
10.55 |
10.47 |
0.08 |
6,713 |
| January 1st |
+0.76% |
10.83 |
10.16 |
0.67 |
59,437 |
| 5 days |
-1.31% |
10.55 |
10.37 |
0.18 |
20,804 |
| 1 month |
-1.49% |
10.83 |
10.31 |
0.52 |
50,268 |
| 6 months |
-8.50% |
11.66 |
10.16 |
1.50 |
75,871 |
| 1 year |
-1.86% |
11.68 |
10.16 |
1.52 |
55,907 |
| 3 years |
-8.97% |
11.68 |
8.49 |
3.19 |
49,613 |
| 5 years |
-12.81% |
14.17 |
8.49 |
5.68 |
43,206 |
| 10 years |
-23.55% |
16.68 |
8.49 |
8.19 |
43,067 |
| 15 years |
-25.85% |
17.40 |
8.49 |
8.91 |
39,485 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.58 |
| MA20 |
10.51 |
| MA50 |
10.45 |
| MA100 |
10.59 |
| Price / MA7 |
-0.28% |
| Price / MA20 |
+0.38% |
| Price / MA50 |
+0.96% |
| Price / MA100 |
-0.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
