VALHI INC. quotes and chart
| Current price: | 16.45 USD |
| Change (%): | +3.14% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 15.95 |
| Open: | 16.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,645 |
| Exchanged capital: | 0.034% |
| Issued capital: | 28,294,800 |
| Capitalization: | 465M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.89 | 15.88 | 15.85 | 15.95 | 16.45 |
| Change (%) | +1.79% | -0.06% | -0.19% | +0.63% | +3.14% |
| Change | +0.28 | -0.01 | -0.03 | +0.10 | +0.50 |
| Open | 15.94 | 16.56 | 15.70 | 15.87 | 16.16 |
| Volume | 5,488 | 7,708 | 33,799 | 9,097 | 9,645 |
| High | 15.97 | 16.56 | 15.87 | 16.65 | 16.53 |
| Low | 15.74 | 15.63 | 15.21 | 15.75 | 16.15 |
| High/Low range | 0.23 | 0.93 | 0.66 | 0.90 | 0.38 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.14% | 16.53 | 16.15 | 0.38 | 9,645 |
| January 1st | -29.67% | 25.25 | 14.20 | 11.05 | 21,850 |
| 5 days | - | - | - | - | - |
| 1 month | -5.73% | 18.50 | 14.20 | 4.30 | 21,215 |
| 6 months | -54.72% | 41.75 | 14.20 | 27.55 | 26,663 |
| 1 year | +6.13% | 41.75 | 14.13 | 27.62 | 22,237 |
| 3 years | -51.75% | 54.06 | 10.80 | 43.26 | 22,012 |
| 5 years | +61.26% | 54.06 | 9.02 | 45.04 | 21,650 |
| 10 years | -79.63% | 110.88 | 9.02 | 101.86 | 17,418 |
| 15 years | -82.99% | 260.28 | 9.02 | 251.26 | 13,695 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.00 |
| MA20 | 16.23 |
| MA50 | 17.20 |
| MA100 | 20.09 |
| Price / MA7 | +2.81% |
| Price / MA20 | +1.36% |
| Price / MA50 | -4.36% |
| Price / MA100 | -18.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
