UNDER ARMOUR INC. CLASS A quotes and chart
| Current price: | 6.35 USD |
| Change (%): | +0.48% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 6.32 |
| Open: | 6.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,411,664 |
| Exchanged capital: | 2.289% |
| Issued capital: | 411,103,929 |
| Capitalization: | 2,611M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.47 | 6.42 | 6.61 | 6.32 | 6.35 |
| Change (%) | -1.97% | -0.77% | +2.96% | -4.39% | +0.48% |
| Change | -0.13 | -0.05 | +0.19 | -0.29 | +0.03 |
| Open | 6.54 | 6.35 | 6.46 | 6.63 | 6.28 |
| Volume | 12,853,396 | 20,111,485 | 18,736,475 | 12,824,483 | 9,411,664 |
| High | 6.63 | 6.50 | 6.64 | 6.70 | 6.40 |
| Low | 6.47 | 6.28 | 6.44 | 6.39 | 6.25 |
| High/Low range | 0.17 | 0.22 | 0.20 | 0.32 | 0.15 |
| 5 days change : -1.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 6.40 | 6.25 | 0.15 | 9,411,664 |
| January 1st | -23.31% | 8.72 | 6.25 | 2.47 | 11,885,914 |
| 5 days | -1.86% | 6.70 | 6.25 | 0.45 | 15,780,479 |
| 1 month | -9.03% | 7.48 | 6.25 | 1.23 | 15,146,253 |
| 6 months | -27.35% | 11.89 | 6.25 | 5.64 | 11,134,333 |
| 1 year | -10.56% | 11.89 | 6.17 | 5.72 | 11,121,544 |
| 3 years | -63.55% | 18.18 | 6.17 | 12.01 | 8,621,086 |
| 5 years | -35.79% | 27.28 | 6.17 | 21.11 | 7,770,420 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.45 |
| MA20 | 6.78 |
| MA50 | 7.36 |
| MA100 | 8.25 |
| Price / MA7 | -1.55% |
| Price / MA20 | -6.34% |
| Price / MA50 | -13.72% |
| Price / MA100 | -23.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
