UNDER ARMOUR INC. CLASS A quotes and chart
| Current price: | 5.26 USD |
| Change (%): | -1.87% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 5.36 |
| Open: | 5.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 30,138,409 |
| Exchanged capital: | 7.261% |
| Issued capital: | 415,057,611 |
| Capitalization: | 2,183M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.25 | 6.35 | 6.60 | 5.36 | 5.26 |
| Change (%) | -0.79% | +1.60% | +3.94% | -18.79% | -1.87% |
| Change | -0.05 | +0.10 | +0.25 | -1.24 | -0.10 |
| Open | 6.22 | 6.30 | 6.30 | 5.95 | 5.00 |
| Volume | 8,206,104 | 15,169,241 | 12,693,888 | 35,623,170 | 30,138,409 |
| High | 6.28 | 6.40 | 6.69 | 5.97 | 5.56 |
| Low | 6.10 | 6.24 | 6.28 | 5.30 | 4.84 |
| High/Low range | 0.18 | 0.16 | 0.41 | 0.67 | 0.72 |
| 5 days change : -16.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.87% | 5.56 | 4.84 | 0.72 | 30,138,409 |
| January 1st | -36.47% | 8.72 | 4.84 | 3.88 | 12,509,632 |
| 5 days | -16.51% | 6.69 | 4.84 | 1.85 | 26,151,822 |
| 1 month | -24.32% | 7.48 | 4.84 | 2.64 | 15,914,841 |
| 6 months | -40.50% | 11.89 | 4.84 | 7.05 | 11,504,161 |
| 1 year | -22.87% | 11.89 | 4.84 | 7.05 | 11,406,758 |
| 3 years | -68.10% | 17.00 | 4.84 | 12.16 | 8,750,716 |
| 5 years | -36.01% | 27.28 | 4.84 | 22.44 | 7,837,457 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.07 |
| MA20 | 6.53 |
| MA50 | 7.08 |
| MA100 | 8.07 |
| Price / MA7 | -13.34% |
| Price / MA20 | -19.45% |
| Price / MA50 | -25.71% |
| Price / MA100 | -34.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
