INVESCO BOND FUND quotes and chart
| Current price: |
15.34 USD
|
| Change (%): |
+0.46% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
15.27 |
| Open: |
15.30 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
21,827 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.20 | 15.25 | 15.29 | 15.27 | 15.34 |
| Change (%) | +0.00% | +0.33% | +0.26% | -0.13% | +0.46% |
| Change | 0 | +0.05 | +0.04 | -0.02 | +0.07 |
| Open | 15.16 | 15.25 | 15.26 | 15.25 | 15.30 |
| Volume | 42,925 | 34,852 | 26,417 | 28,318 | 21,827 |
| High | 15.25 | 15.26 | 15.30 | 15.30 | 15.38 |
| Low | 15.16 | 15.22 | 15.26 | 15.25 | 15.28 |
| High/Low range | 0.09 | 0.04 | 0.04 | 0.05 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
15.38 |
15.28 |
0.10 |
21,827 |
| January 1st |
-0.58% |
16.09 |
15.16 |
0.93 |
31,389 |
| 5 days |
+0.92% |
15.38 |
15.25 |
0.13 |
28,318 |
| 1 month |
-0.97% |
15.71 |
15.16 |
0.55 |
33,698 |
| 6 months |
-9.28% |
17.48 |
15.15 |
2.33 |
30,494 |
| 1 year |
-2.23% |
17.48 |
15.03 |
2.45 |
32,035 |
| 3 years |
-10.45% |
17.95 |
13.68 |
4.27 |
31,824 |
| 5 years |
-7.65% |
21.78 |
13.68 |
8.10 |
30,306 |
| 10 years |
-17.17% |
21.78 |
13.68 |
8.10 |
29,827 |
| 15 years |
-22.76% |
22.67 |
13.68 |
8.99 |
30,289 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.25 |
| MA20 |
15.32 |
| MA50 |
15.41 |
| MA100 |
15.48 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
+0.13% |
| Price / MA50 |
-0.45% |
| Price / MA100 |
-0.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
