UNIVERSAL TECHNICAL INSTITUTE INC quotes and chart
| Current price: |
26.21 USD
|
| Change (%): |
-1.09% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
26.50 |
| Open: |
26.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
360,688 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.10 | 26.05 | 25.77 | 26.50 | 26.21 |
| Change (%) | -0.08% | -0.19% | -1.08% | +2.83% | -1.09% |
| Change | -0.02 | -0.05 | -0.28 | +0.73 | -0.29 |
| Open | 26.07 | 26.11 | 26.00 | 25.85 | 26.62 |
| Volume | 429,839 | 310,691 | 458,064 | 537,033 | 360,688 |
| High | 26.65 | 26.20 | 26.17 | 26.70 | 26.71 |
| Low | 26.04 | 25.62 | 25.53 | 25.65 | 25.82 |
| High/Low range | 0.61 | 0.58 | 0.64 | 1.05 | 0.89 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.09% |
26.71 |
25.82 |
0.89 |
360,688 |
| January 1st |
+109.35% |
26.71 |
12.14 |
14.57 |
516,857 |
| 5 days |
+0.42% |
26.71 |
25.65 |
1.06 |
537,033 |
| 1 month |
+33.66% |
26.71 |
19.47 |
7.24 |
693,884 |
| 6 months |
+88.97% |
26.71 |
13.66 |
13.05 |
445,165 |
| 1 year |
+137.84% |
26.71 |
10.46 |
16.25 |
511,120 |
| 3 years |
+237.76% |
26.71 |
5.27 |
21.44 |
284,961 |
| 5 years |
+287.72% |
26.71 |
2.75 |
23.96 |
248,336 |
| 10 years |
+170.21% |
26.71 |
1.42 |
25.29 |
160,172 |
| 15 years |
+39.79% |
26.77 |
1.42 |
25.35 |
139,971 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.06 |
| MA20 |
25.07 |
| MA50 |
20.46 |
| MA100 |
18.66 |
| Price / MA7 |
+0.58% |
| Price / MA20 |
+4.55% |
| Price / MA50 |
+28.10% |
| Price / MA100 |
+40.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
