UNIVERSAL TECHNICAL INSTITUTE INC quotes and chart
| Current price: |
27.74 USD
|
| Change (%): |
+5.48% |
| Change: |
+1.44 |
| Date - Hour: |
|
| Previous close: |
26.30 |
| Open: |
26.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
829,199 |
| Exchanged capital: |
1.541% |
| Issued capital: |
53,811,800 |
| Capitalization: |
1,493M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.75 | 26.46 | 25.75 | 26.30 | 27.74 |
| Change (%) | +0.83% | -1.08% | -2.68% | +2.14% | +5.48% |
| Change | +0.22 | -0.29 | -0.71 | +0.55 | +1.44 |
| Open | 26.43 | 26.65 | 25.66 | 25.95 | 26.60 |
| Volume | 694,387 | 449,031 | 594,197 | 470,657 | 829,199 |
| High | 27.14 | 26.83 | 26.12 | 26.55 | 27.75 |
| Low | 26.27 | 26.21 | 24.50 | 25.76 | 26.30 |
| High/Low range | 0.87 | 0.62 | 1.62 | 0.79 | 1.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.48% |
27.75 |
26.30 |
1.45 |
829,199 |
| January 1st |
+7.90% |
27.75 |
24.29 |
3.46 |
478,949 |
| 5 days |
+3.70% |
27.75 |
24.50 |
3.25 |
532,427 |
| 1 month |
+6.86% |
27.75 |
24.29 |
3.46 |
478,791 |
| 6 months |
+44.93% |
27.75 |
15.14 |
12.62 |
410,665 |
| 1 year |
+89.87% |
27.75 |
13.23 |
14.52 |
512,911 |
| 3 years |
+282.09% |
27.75 |
5.27 |
22.48 |
298,783 |
| 5 years |
+274.87% |
27.75 |
2.75 |
25.00 |
255,131 |
| 10 years |
+226.35% |
27.75 |
1.42 |
26.33 |
163,842 |
| 15 years |
+51.01% |
27.75 |
1.42 |
26.33 |
142,415 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.53 |
| MA20 |
26.03 |
| MA50 |
25.34 |
| MA100 |
21.06 |
| Price / MA7 |
+4.56% |
| Price / MA20 |
+6.57% |
| Price / MA50 |
+9.47% |
| Price / MA100 |
+31.72% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
