UNITED RENTALS INC. quotes and chart
| Current price: | 653.39 USD |
| Change (%): | +0.98% |
| Change: | +6.31 |
| Date - Hour: | |
| Previous close: | 647.08 |
| Open: | 653.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 693,833 |
| Exchanged capital: | 1.062% |
| Issued capital: | 65,307,100 |
| Capitalization: | 42,671M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 626.94 | 630.69 | 628.16 | 647.08 | 653.39 |
| Change (%) | +2.94% | +0.60% | -0.40% | +3.01% | +0.98% |
| Change | +17.88 | +3.75 | -2.53 | +18.92 | +6.31 |
| Open | 609.01 | 619.73 | 621.32 | 640.86 | 653.18 |
| Volume | 524,510 | 555,284 | 766,923 | 614,883 | 693,833 |
| High | 632.06 | 636.97 | 630.48 | 652.00 | 657.30 |
| Low | 609.01 | 616.90 | 611.36 | 639.82 | 646.04 |
| High/Low range | 23.05 | 20.07 | 19.12 | 12.18 | 11.26 |
| 5 days change : +4.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 657.30 | 646.04 | 11.26 | 693,833 |
| January 1st | -7.25% | 795.30 | 585.27 | 210.03 | 712,922 |
| 5 days | +4.22% | 657.30 | 639.82 | 17.48 | 614,883 |
| 1 month | +2.31% | 657.30 | 585.27 | 72.03 | 752,833 |
| 6 months | -18.54% | 896.98 | 585.27 | 311.71 | 602,661 |
| 1 year | -7.25% | 896.98 | 585.27 | 311.71 | 562,198 |
| 3 years | +79.67% | 896.98 | 230.54 | 666.44 | 693,331 |
| 5 years | +601.14% | 896.98 | 86.00 | 810.98 | 759,459 |
| 10 years | +632.75% | 896.98 | 41.90 | 855.08 | 1,242,307 |
| 15 years | +7,669.20% | 896.98 | 8.20 | 888.78 | 1,488,819 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 630.86 |
| MA20 | 623.27 |
| MA50 | 691.42 |
| MA100 | 741.82 |
| Price / MA7 | +3.57% |
| Price / MA20 | +4.83% |
| Price / MA50 | -5.50% |
| Price / MA100 | -11.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
