CAPITAL ONE FINANCIAL quotes and chart
| Current price: |
17.17 USD
|
| Change (%): |
+1.00% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
17.00 |
| Open: |
17.12 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
129,647 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.60 | 17.66 | 17.20 | 17.00 | 17.17 |
| Change (%) | -0.90% | +0.34% | -2.61% | -1.16% | +1.00% |
| Change | -0.16 | +0.06 | -0.46 | -0.20 | +0.17 |
| Open | 17.93 | 17.40 | 17.58 | 17.08 | 17.12 |
| Volume | 70,423 | 504,183 | 232,209 | 620,458 | 129,647 |
| High | 17.95 | 17.82 | 17.65 | 17.14 | 17.33 |
| Low | 17.59 | 17.25 | 17.14 | 16.97 | 17.06 |
| High/Low range | 0.36 | 0.57 | 0.51 | 0.17 | 0.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
17.33 |
17.06 |
0.27 |
129,647 |
| January 1st |
-6.23% |
19.72 |
16.97 |
2.75 |
130,593 |
| 5 days |
-2.44% |
17.33 |
16.97 |
0.36 |
620,458 |
| 1 month |
-9.68% |
19.20 |
16.97 |
2.23 |
153,325 |
| 6 months |
-16.12% |
20.66 |
16.97 |
3.69 |
135,590 |
| 1 year |
-7.29% |
20.85 |
16.97 |
3.88 |
112,470 |
| 3 years |
-16.77% |
22.00 |
15.05 |
6.95 |
123,263 |
| 5 years |
-19.28% |
26.74 |
15.05 |
11.69 |
140,753 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
