ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC quotes and chart
| Current price: | 3.11 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 3.11 |
| Open: | 3.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,090,890 |
| Exchanged capital: | 0.1% |
| Issued capital: | 1,090,813,372 |
| Capitalization: | 3,392M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.10 | 3.17 | 3.16 | 3.11 | 3.11 |
| Change (%) | -2.21% | +2.26% | -0.32% | -1.58% | +0.00% |
| Change | -0.07 | +0.07 | -0.01 | -0.05 | 0 |
| Open | 3.13 | 3.14 | 3.17 | 3.14 | 3.10 |
| Volume | 6,799,183 | 5,541,739 | 822,141 | 932,512 | 1,090,890 |
| High | 3.13 | 3.25 | 3.20 | 3.18 | 3.13 |
| Low | 3.08 | 3.13 | 3.14 | 3.10 | 3.06 |
| High/Low range | 0.05 | 0.12 | 0.06 | 0.08 | 0.07 |
| 5 days change : -1.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 3.13 | 3.06 | 0.07 | 1,090,890 |
| January 1st | +18.25% | 3.25 | 2.55 | 0.71 | 1,699,458 |
| 5 days | -1.89% | 3.25 | 3.06 | 0.19 | 2,432,130 |
| 1 month | +5.78% | 3.25 | 2.64 | 0.61 | 2,550,944 |
| 6 months | -21.27% | 4.05 | 2.53 | 1.51 | 1,900,077 |
| 1 year | -45.63% | 5.85 | 2.53 | 3.32 | 1,567,309 |
| 3 years | +2.30% | 6.35 | 2.13 | 4.22 | 1,459,329 |
| 5 years | +21.48% | 6.35 | 2.03 | 4.32 | 1,440,808 |
| 10 years | -67.50% | 13.24 | 1.97 | 11.27 | 1,351,474 |
| 15 years | -46.38% | 13.97 | 1.97 | 12.00 | 1,149,424 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.15 |
| MA20 | 2.96 |
| MA50 | 2.85 |
| MA100 | 2.89 |
| Price / MA7 | -1.27% |
| Price / MA20 | +5.07% |
| Price / MA50 | +9.12% |
| Price / MA100 | +7.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
