UNIFI INC. NEW

1.740 USD (-6.95%)

03/21/2025 - 17:29 Closed 15 min delayed data - NYSE Stocks

Open:	1.815
Change:	-0.130
Volume:	62

Low:	1.670
High:	1.865
High / Low range:	0.195

Type:	Stocks
Ticker:	UFI
ISIN:

UNIFI INC. NEW quotes and chart

Current price:	1.740 USD
Change (%):	-6.95%
Change:	-0.130
Date - Hour:	03/21/2025 - 17:29
Previous close:	5.04
Open:	1.815

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	62
Exchanged capital:	0.001%
Issued capital:	10,000,000
Capitalization:	17M USD

5 days quotes 15 min delayed data - NYSE Stocks

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/21/2025
Last	4.96	5.18	4.98	5.04	1.740
Change (%)	-3.69%	+4.44%	-3.86%	+1.21%	-6.95%
Change	-0.19	+0.22	-0.20	+0.06	-0.130
Open	5.07	4.96	5.16	4.98	1.815
Volume	50,250	64,891	72,666	44,172	62
High	5.23	5.19	5.16	5.07	1.865
Low	4.93	4.90	4.88	4.83	1.670
High/Low range	0.30	0.29	0.28	0.24	0.195

5 days change : -15.53%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.99%	5.07	4.93	0.14	57,983
January 1st	-20.16%	6.49	4.83	1.66	64,734
5 days	-3.11%	5.16	4.83	0.33	58,273
1 month	-10.57%	5.77	4.83	0.94	58,193
6 months	-35.20%	7.55	4.83	2.72	59,350
1 year	-13.07%	7.91	4.83	3.08	59,342
3 years	-73.26%	18.83	4.83	14.00	97,650
5 years	-37.47%	30.94	4.83	26.11	96,986
10 years	-85.77%	39.21	4.83	34.38	88,215
15 years	-53.54%	39.21	4.83	34.38	80,527

Technical indicators 15 min delayed data - NYSE Stocks

MA7	5.06
MA20	5.31
MA50	5.66
MA100	5.75
Price / MA7	-1.38%
Price / MA20	-6.03%
Price / MA50	-11.84%
Price / MA100	-13.22%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day