TORTOISE ENERGY INFRASTRUCTURE quotes and chart
| Current price: |
47.39 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
47.48 |
| Open: |
47.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
53,761 |
| Exchanged capital: |
0.312% |
| Issued capital: |
17,240,000 |
| Capitalization: |
817M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 46.96 | 48.43 | 47.70 | 47.48 | 47.39 |
| Change (%) | +0.32% | +3.13% | -1.51% | -0.46% | -0.19% |
| Change | +0.15 | +1.47 | -0.73 | -0.22 | -0.09 |
| Open | 47.03 | 47.67 | 48.70 | 47.62 | 47.15 |
| Volume | 216,946 | 136,579 | 138,748 | 91,370 | 53,761 |
| High | 47.58 | 48.48 | 48.76 | 47.94 | 47.74 |
| Low | 46.91 | 47.51 | 47.57 | 47.32 | 47.15 |
| High/Low range | 0.67 | 0.97 | 1.19 | 0.62 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
47.74 |
47.15 |
0.59 |
53,761 |
| January 1st |
+12.83% |
48.76 |
41.95 |
6.81 |
137,403 |
| 5 days |
+0.92% |
48.76 |
47.15 |
1.61 |
94,626 |
| 1 month |
+9.35% |
48.76 |
41.16 |
7.60 |
128,416 |
| 6 months |
+35.79% |
48.76 |
33.09 |
15.67 |
47,689 |
| 1 year |
+63.87% |
48.76 |
28.43 |
20.33 |
45,067 |
| 3 years |
+60.64% |
48.76 |
26.72 |
22.04 |
48,817 |
| 5 years |
-34.11% |
71.55 |
4.60 |
66.95 |
74,535 |
| 10 years |
-72.71% |
183.44 |
4.60 |
178.84 |
67,498 |
| 15 years |
-59.81% |
202.56 |
4.60 |
197.96 |
51,328 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
46.83 |
| MA20 |
44.24 |
| MA50 |
43.43 |
| MA100 |
40.68 |
| Price / MA7 |
+1.20% |
| Price / MA20 |
+7.12% |
| Price / MA50 |
+9.12% |
| Price / MA100 |
+16.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
